시가총액 $3.17T
-0.3%
볼륨 24시간 $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
3 초 전에
UNI (UNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009319 | $0.00009076 | $0.00009429 | $0.00009429 | - | $93,192 |
| Dec-25 2025 | $0.00009429 | $0.00009229 | $0.00009432 | $0.00009432 | - | $94,298 |
| Dec-24 2025 | $0.00009432 | $0.00009432 | $0.00009432 | $0.00009432 | - | $94,328 |
| Dec-23 2025 | $0.00009432 | $0.00009432 | $0.00009897 | $0.00009897 | $95 | $94,328 |
| Dec-22 2025 | $0.00009897 | $0.00009653 | $0.00009897 | $0.00009653 | - | $98,976 |
| Dec-21 2025 | $0.00009653 | $0.00009653 | $0.00009874 | $0.00009874 | - | $96,536 |
| Dec-20 2025 | $0.00009874 | $0.00009872 | $0.00010057 | $0.00010057 | - | $98,741 |
| Dec-19 2025 | $0.00010084 | $0.0000914 | $0.00010084 | $0.00009141 | - | $100,848 |
| Dec-18 2025 | $0.00009141 | $0.00009141 | $0.00009828 | $0.00009424 | - | $91,412 |
| Dec-17 2025 | $0.00009424 | $0.00009317 | $0.0001031 | $0.0001031 | - | $94,240 |
| Dec-16 2025 | $0.0001031 | $0.00009966 | $0.0001031 | $0.00009966 | - | $103,109 |
| Dec-15 2025 | $0.00009898 | $0.00009898 | $0.00010702 | $0.00010702 | - | $98,985 |
| Dec-14 2025 | $0.00010702 | $0.00010702 | $0.00010791 | $0.00010791 | - | $107,026 |
| Dec-13 2025 | $0.00010791 | $0.0001078 | $0.00011357 | $0.00010988 | - | $107,917 |
| Dec-12 2025 | $0.00010988 | $0.00010656 | $0.00011589 | $0.00010656 | $522 | $109,889 |