시가총액 $4.29T
-1.41%
볼륨 24시간 $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.000000022 | - | - |
| Sep-13 2025 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000221 | - | - |
| Sep-12 2025 | $0.0000000221 | $0.0000000207 | $0.0000000221 | $0.0000000207 | - | - |
| Sep-11 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | - | - |
| Sep-10 2025 | $0.0000000203 | $0.0000000197 | $0.0000000205 | $0.0000000197 | $102 | - |
| Sep-09 2025 | $0.0000000197 | $0.0000000196 | $0.0000000199 | $0.0000000196 | - | - |
| Sep-08 2025 | $0.0000000197 | $0.0000000185 | $0.0000000197 | $0.0000000185 | - | - |
| Sep-07 2025 | $0.0000000185 | $0.0000000183 | $0.0000000187 | $0.0000000183 | - | - |
| Sep-06 2025 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000188 | - | - |
| Sep-05 2025 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000187 | - | - |
| Sep-04 2025 | $0.0000000187 | $0.0000000187 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-02 2025 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000185 | $24 | - |
| Sep-01 2025 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Aug-31 2025 | $0.000000019 | $0.0000000189 | $0.0000000191 | $0.0000000191 | - | - |