시가총액 $3.96T 0.56%
볼륨 24시간 $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
코인 32.418 +19
거래소 885
마지막 업데이트 1 분 전에
UNFK UNFK

UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.0000000167 $0.0000000167 $0.0000000169 $0.0000000168 $107 -
Jul-12 2025 $0.0000000168 $0.0000000168 $0.0000000172 $0.0000000172 - -
Jul-11 2025 $0.0000000172 $0.0000000164 $0.0000000172 $0.0000000164 - -
Jul-10 2025 $0.0000000164 $0.0000000164 $0.0000000166 $0.0000000165 - -
Jul-09 2025 $0.0000000165 $0.0000000159 $0.0000000165 $0.0000000159 - -
Jul-08 2025 $0.0000000159 $0.0000000157 $0.0000000162 $0.0000000157 - -
Jul-07 2025 $0.0000000161 $0.0000000156 $0.0000000161 $0.0000000156 - -
Jul-06 2025 $0.0000000156 $0.0000000155 $0.0000000156 $0.0000000155 - -
Jul-05 2025 $0.0000000155 $0.0000000155 $0.0000000157 $0.0000000156 - -
Jul-04 2025 $0.0000000156 $0.0000000156 $0.0000000165 $0.0000000165 - -
Jul-03 2025 $0.0000000165 $0.0000000161 $0.0000000165 $0.0000000161 - -
Jul-02 2025 $0.0000000161 $0.000000016 $0.0000000161 $0.000000016 - -
Jul-01 2025 $0.000000016 $0.000000016 $0.0000000168 $0.0000000168 - -
Jun-30 2025 $0.0000000168 $0.0000000163 $0.000000017 $0.0000000163 - -
Jun-29 2025 $0.0000000163 $0.0000000161 $0.0000000164 $0.0000000161 - -

UNFK (UNFK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 17-11-2024일부터.