시가총액 $3.48T
0.17%
볼륨 24시간 $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
코인
32.128
+2
거래소
885
마지막 업데이트
1 분 전에
UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000016 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-11 2025 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | - | - |
| Jun-10 2025 | $0.0000000179 | $0.0000000174 | $0.0000000179 | $0.0000000175 | - | - |
| Jun-09 2025 | $0.0000000175 | $0.0000000163 | $0.0000000175 | $0.0000000163 | - | - |
| Jun-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Jun-06 2025 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jun-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-04 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-03 2025 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | - | - |
| Jun-02 2025 | $0.0000000176 | $0.0000000172 | $0.0000000178 | $0.0000000177 | $26 | - |
| Jun-01 2025 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $1 | - |
| May-31 2025 | $0.0000000178 | $0.0000000174 | $0.0000000187 | $0.0000000187 | - | - |
| May-30 2025 | $0.0000000187 | $0.0000000187 | $0.0000000197 | $0.0000000197 | - | - |