시가총액 $3.37T
1.93%
볼륨 24시간 $265.86B
-19.22%
BTC % 54.72%
0.4%
ETH % 11.63%
-0.34%
코인
33.806
+12
거래소
885
마지막 업데이트
28 초 전에
UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-09 2025 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000104 | - | - |
| Dec-08 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-04 2025 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Dec-03 2025 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000109 | - | - |
| Dec-02 2025 | $0.0000000109 | $0.0000000099167849289199 | $0.0000000109 | $0.0000000099167849289199 | $44 | - |
| Dec-01 2025 | $0.0000000099167849289199 | $0.0000000099167849289199 | $0.0000000108 | $0.0000000108 | $20 | - |
| Nov-30 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | - | - |
| Nov-29 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-27 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |