시가총액 $3.05T
-9.8%
볼륨 24시간 $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
코인
33.687
+2
거래소
885
마지막 업데이트
1 분 전에
UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000111 | $0.000000008271264292259399 | $0.0000000112 | $0.0000000108 | - | - |
| Nov-19 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Nov-18 2025 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | - | - |
| Nov-17 2025 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $306 | - |
| Nov-16 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-15 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-14 2025 | $0.0000000114 | $0.0000000111 | $0.0000000127 | $0.0000000127 | - | - |
| Nov-13 2025 | $0.0000000127 | $0.0000000125 | $0.0000000127 | $0.0000000125 | - | - |
| Nov-12 2025 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.0000000127 | $55 | - |
| Nov-11 2025 | $0.0000000128 | $0.00000001 | $0.0000000135 | $0.00000001 | $61 | - |
| Nov-10 2025 | $0.00000001 | $0.00000001 | $0.0000000137 | $0.0000000135 | - | - |
| Nov-09 2025 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | - | - |
| Nov-07 2025 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000128 | - | - |
| Nov-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |