시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000175 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Aug-19 2025 | $0.000000017 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-18 2025 | $0.0000000175 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-17 2025 | $0.0000000183 | $0.0000000179 | $0.0000000185 | $0.0000000179 | - | - |
| Aug-16 2025 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | - | - |
| Aug-15 2025 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Aug-13 2025 | $0.0000000193 | $0.0000000187 | $0.0000000194 | $0.0000000187 | $327 | - |
| Aug-12 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000176 | $71 | - |
| Aug-10 2025 | $0.0000000176 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Aug-09 2025 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $80 | - |
| Aug-08 2025 | $0.0000000173 | $0.000000017 | $0.0000000174 | $0.0000000171 | - | - |
| Aug-07 2025 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Aug-06 2025 | $0.0000000165 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |