시가총액 $3.95T
1.9%
볼륨 24시간 $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
UNFK (UNFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-29 2025 | $0.0000000161 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Oct-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |
| Oct-27 2025 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
| Oct-26 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Oct-25 2025 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000161 | - | - |
| Oct-24 2025 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-23 2025 | $0.0000000161 | $0.0000000154 | $0.0000000161 | $0.0000000154 | - | - |
| Oct-22 2025 | $0.0000000154 | $0.0000000153 | $0.0000000165 | $0.0000000165 | - | - |
| Oct-21 2025 | $0.0000000165 | $0.0000000154 | $0.0000000165 | $0.000000016 | - | - |
| Oct-20 2025 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.000000016 | - | - |
| Oct-19 2025 | $0.000000016 | $0.0000000157 | $0.000000016 | $0.0000000157 | - | - |
| Oct-18 2025 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-17 2025 | $0.0000000154 | $0.0000000148 | $0.0000000158 | $0.0000000156 | - | - |
| Oct-16 2025 | $0.0000000156 | $0.0000000156 | $0.0000000171 | $0.0000000171 | - | - |