시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000168 | $107 | - |
Jul-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | - |
Jul-11 2025 | $0.0000000172 | $0.0000000164 | $0.0000000172 | $0.0000000164 | - | - |
Jul-10 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
Jul-09 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
Jul-08 2025 | $0.0000000159 | $0.0000000157 | $0.0000000162 | $0.0000000157 | - | - |
Jul-07 2025 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | - |
Jul-06 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | - | - |
Jul-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
Jul-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | - |
Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
Jul-02 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
Jul-01 2025 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | - | - |
Jun-30 2025 | $0.0000000168 | $0.0000000163 | $0.000000017 | $0.0000000163 | - | - |
Jun-29 2025 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |