시가총액 $4.00T 2.67%
볼륨 24시간 $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
코인 32.442 +19
거래소 885
마지막 업데이트 2 의사록 전에
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.00001418 $0.00001286 $0.00001444 $0.00001444 $25 $12,021
Jul-14 2025 $0.00001446 $0.00001446 $0.00002137 $0.00002052 $84 $12,231
Jul-13 2025 $0.00002047 $0.00001436 $0.00002075 $0.00001436 $23 $17,313
Jul-12 2025 $0.00001433 $0.00001425 $0.00002023 $0.00002008 $22 $12,120
Jul-11 2025 $0.00002007 $0.00001402 $0.00002061 $0.00001405 $23 $16,948
Jul-10 2025 $0.00001408 $0.00001279 $0.00001911 $0.00001279 $57 $11,889
Jul-09 2025 $0.00001281 $0.000012 $0.00001281 $0.00001205 $21 $10,794
Jul-08 2025 $0.00001204 $0.00001202 $0.00001562 $0.00001475 $19 $10,146
Jul-07 2025 $0.00001473 $0.00001472 $0.00002 $0.00001994 $15 $12,415
Jul-06 2025 $0.00002002 $0.00001822 $0.00002017 $0.00002017 $20 $16,830
Jul-05 2025 $0.00002 $0.00001987 $0.00002006 $0.00001999 $20 $16,814
Jul-04 2025 $0.00002002 $0.00001186 $0.00002002 $0.00001187 $20 $16,833
Jul-03 2025 $0.00001188 $0.00001188 $0.00001997 $0.00001607 $61 $9,987
Jul-02 2025 $0.00001503 $0.00001499 $0.00002004 $0.00002001 $19 $12,608
Jul-01 2025 $0.00002003 $0.00001996 $0.00002004 $0.00002 $19 $16,802

UnFederalReserve (eRSDL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1720일 동안 분석, 30-10-2020일부터.