시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00001113 $0.00001113 $0.00002003 $0.00001521 $13 $10,064
Oct-04 2025 $0.00001523 $0.00001519 $0.00002003 $0.00001958 $18 $13,744
Oct-03 2025 $0.00001957 $0.00001723 $0.00002005 $0.00001742 $23 $17,655
Oct-02 2025 $0.0000174 $0.0000174 $0.00002008 $0.00002008 $20 $15,702
Oct-01 2025 $0.00001447 $0.00001446 $0.00001946 $0.00001877 $17 $13,023
Sep-30 2025 $0.00001999 $0.00001595 $0.00002002 $0.00001636 $22 $17,988
Sep-29 2025 $0.00001636 $0.00001322 $0.00002 $0.00001322 $18 $14,727
Sep-28 2025 $0.00001322 $0.00001322 $0.00002005 $0.00002005 $169 $11,884
Sep-27 2025 $0.00001998 $0.00001244 $0.00002002 $0.00001244 $22 $17,953
Sep-26 2025 $0.00001215 $0.00001213 $0.00002004 $0.00002004 $13 $10,923
Sep-25 2025 $0.00002001 $0.00001388 $0.00002003 $0.00001993 $21 $17,946
Sep-24 2025 $0.00002002 $0.00001518 $0.00002003 $0.00001522 $22 $17,924
Sep-23 2025 $0.00001522 $0.00001263 $0.00002004 $0.00001263 $17 $13,631
Sep-22 2025 $0.00001263 $0.00001262 $0.00002007 $0.00002007 $14 $11,303
Sep-21 2025 $0.00002002 $0.00001575 $0.00002002 $0.0000158 $23 $17,862

UnFederalReserve (eRSDL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1802일 동안 분석, 30-10-2020일부터.