시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
UnFederalReserve (eRSDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00131833 | $0.00127213 | $0.00131833 | $0.00128422 | $149 | $580,430 |
| Jul-25 2024 | $0.00128152 | $0.00122638 | $0.0012896 | $0.00126932 | $146 | $564,225 |
| Jul-24 2024 | $0.00126917 | $0.00126899 | $0.00148176 | $0.00148176 | $903 | $558,786 |
| Jul-23 2024 | $0.00148541 | $0.00129643 | $0.00148541 | $0.00129719 | $102 | $653,991 |
| Jul-22 2024 | $0.00129689 | $0.00129689 | $0.00146601 | $0.00144682 | $2,154 | $570,990 |
| Jul-21 2024 | $0.00144727 | $0.00143339 | $0.00148938 | $0.00144389 | $275 | $637,202 |
| Jul-20 2024 | $0.00146188 | $0.00144352 | $0.00149033 | $0.00149033 | $161 | $643,635 |
| Jul-19 2024 | $0.00149414 | $0.0014365 | $0.00149678 | $0.00145055 | $106 | $657,836 |
| Jul-18 2024 | $0.00145558 | $0.00137258 | $0.00145558 | $0.00137258 | $110 | $640,860 |
| Jul-17 2024 | $0.00137263 | $0.00137263 | $0.00148493 | $0.00146996 | $1,506 | $604,338 |
| Jul-16 2024 | $0.00146218 | $0.00143977 | $0.00147851 | $0.0014656 | $103 | $643,765 |
| Jul-15 2024 | $0.00145953 | $0.00136443 | $0.00145953 | $0.00136443 | $103 | $642,599 |
| Jul-14 2024 | $0.00135358 | $0.00132727 | $0.00135358 | $0.00132727 | $175 | $595,953 |
| Jul-13 2024 | $0.00131935 | $0.00131238 | $0.00132849 | $0.0013141 | $147 | $580,879 |
| Jul-12 2024 | $0.00130899 | $0.00127759 | $0.00131128 | $0.00128772 | $92 | $576,321 |