시가총액 $3.46T
-0.01%
볼륨 24시간 $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
18 초 전에
UnFederalReserve (eRSDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000129 | $0.0000129 | $0.00001846 | $0.00001825 | $13 | $12,535 |
| Jan-16 2026 | $0.00001825 | $0.0000127 | $0.00002 | $0.00001836 | $13 | $17,717 |
| Jan-15 2026 | $0.00001828 | $0.00001392 | $0.00002004 | $0.00001392 | $13 | $17,727 |
| Jan-14 2026 | $0.00001395 | $0.00001343 | $0.0000187 | $0.00001659 | $14 | $13,528 |
| Jan-13 2026 | $0.00001662 | $0.00001124 | $0.00002007 | $0.00001124 | $14 | $16,102 |
| Jan-12 2026 | $0.00001124 | $0.00001124 | $0.00002006 | $0.00002005 | $8 | $10,888 |
| Jan-11 2026 | $0.00002001 | $0.00001446 | $0.00002005 | $0.00002 | $14 | $19,367 |
| Jan-10 2026 | $0.00002006 | $0.00001158 | $0.0000201 | $0.00001158 | $14 | $19,393 |
| Jan-09 2026 | $0.00001159 | $0.00001148 | $0.00002005 | $0.00002002 | $92 | $11,204 |
| Jan-08 2026 | $0.00001304 | $0.00001303 | $0.00002003 | $0.00002002 | $9 | $12,603 |
| Jan-07 2026 | $0.00002002 | $0.00001373 | $0.00002006 | $0.00001406 | $14 | $19,326 |
| Jan-06 2026 | $0.00001857 | $0.000014 | $0.00002002 | $0.00001404 | $14 | $17,905 |
| Jan-05 2026 | $0.00001407 | $0.000014 | $0.00001996 | $0.00001989 | $14 | $13,570 |
| Jan-04 2026 | $0.00001989 | $0.00001284 | $0.0000201 | $0.00001284 | $14 | $19,154 |
| Jan-03 2026 | $0.00001279 | $0.00001267 | $0.0000169 | $0.00001384 | $67 | $12,316 |