시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
UNCOMMON•GOODS (UNCOMMONGOODS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.190377 | $0.188764 | $0.206988 | $0.198479 | $19,723 | - |
| Aug-30 2024 | $0.199956 | $0.198769 | $0.218574 | $0.21335 | $23,469 | - |
| Aug-29 2024 | $0.213464 | $0.190077 | $0.222324 | $0.199764 | $39,537 | - |
| Aug-28 2024 | $0.198544 | $0.196941 | $0.208255 | $0.201937 | $52,395 | - |
| Aug-27 2024 | $0.205168 | $0.205168 | $0.228135 | $0.223758 | $32,406 | - |
| Aug-26 2024 | $0.224249 | $0.22015 | $0.239872 | $0.237123 | $35,053 | - |
| Aug-25 2024 | $0.237114 | $0.232295 | $0.244516 | $0.234605 | $28,672 | - |
| Aug-24 2024 | $0.234213 | $0.234111 | $0.252604 | $0.245708 | $28,675 | - |
| Aug-23 2024 | $0.240877 | $0.222225 | $0.244125 | $0.240367 | $35,224 | - |
| Aug-22 2024 | $0.243933 | $0.231085 | $0.260714 | $0.236795 | $37,974 | - |
| Aug-21 2024 | $0.246178 | $0.236036 | $0.266927 | $0.26691 | $34,839 | - |
| Aug-20 2024 | $0.266915 | $0.242629 | $0.289961 | $0.243193 | $70,418 | - |
| Aug-19 2024 | $0.242707 | $0.21753 | $0.251758 | $0.219518 | $31,216 | - |
| Aug-18 2024 | $0.219534 | $0.214509 | $0.231493 | $0.229456 | $65,229 | - |
| Aug-17 2024 | $0.219551 | $0.209256 | $0.241654 | $0.241654 | $50,714 | - |