시가총액 $4.09T -1.79%
볼륨 24시간 $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
코인 32.838 +13
거래소 885
마지막 업데이트 3 의사록 전에
UNCOMMON•GOODS UNCOMMONGOODS

UNCOMMON•GOODS (UNCOMMONGOODS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.036507 $0.036076 $0.041295 $0.041295 $19,606 -
Aug-19 2025 $0.04133 $0.039838 $0.048516 $0.047225 $24,942 -
Aug-18 2025 $0.047747 $0.044803 $0.048352 $0.048352 $42,782 -
Aug-17 2025 $0.048656 $0.047692 $0.051707 $0.04859 $22,995 -
Aug-16 2025 $0.04858 $0.046272 $0.050508 $0.048602 $12,461 -
Aug-15 2025 $0.048602 $0.048133 $0.052648 $0.051452 $7,611 -
Aug-14 2025 $0.052286 $0.052286 $0.057586 $0.054085 $7,862 -
Aug-13 2025 $0.054802 $0.051002 $0.057257 $0.051546 $19,072 -
Aug-12 2025 $0.051122 $0.051087 $0.053224 $0.05303 $15,432 -
Aug-11 2025 $0.052257 $0.051785 $0.054301 $0.052994 $12,392 -
Aug-10 2025 $0.052662 $0.051244 $0.056321 $0.056321 $23,451 -
Aug-09 2025 $0.054698 $0.052516 $0.060338 $0.059603 $11,764 -
Aug-08 2025 $0.055573 $0.05187 $0.058238 $0.058221 $18,634 -
Aug-07 2025 $0.055077 $0.053642 $0.059543 $0.055953 $25,758 -
Aug-06 2025 $0.055955 $0.052536 $0.056989 $0.056989 $46,143 -

UNCOMMON•GOODS (UNCOMMONGOODS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 22-05-2024일부터.