시가총액 $4.47T -2.64%
볼륨 24시간 $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
코인 33.355 +19
거래소 885
마지막 업데이트 1 분 전에
UNCOMMON•GOODS UNCOMMONGOODS

UNCOMMON•GOODS (UNCOMMONGOODS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.040121 $0.037652 $0.040259 $0.038641 $22,120 -
Oct-05 2025 $0.038664 $0.037952 $0.043695 $0.041216 $23,106 -
Oct-04 2025 $0.041201 $0.038269 $0.047563 $0.038269 $21,785 -
Oct-03 2025 $0.038274 $0.037501 $0.040797 $0.040766 $20,892 -
Oct-02 2025 $0.040573 $0.037457 $0.040766 $0.037996 $16,029 -
Oct-01 2025 $0.038004 $0.035968 $0.038012 $0.036736 $14,937 -
Sep-30 2025 $0.036743 $0.03571 $0.037444 $0.03744 $26,250 -
Sep-29 2025 $0.037453 $0.035138 $0.043798 $0.043549 $38,635 -
Sep-28 2025 $0.044289 $0.04195 $0.044289 $0.043267 $28,088 -
Sep-27 2025 $0.042336 $0.042092 $0.044207 $0.042121 $24,888 -
Sep-26 2025 $0.042119 $0.042083 $0.043542 $0.042364 $22,616 -
Sep-25 2025 $0.046095 $0.041497 $0.046095 $0.042213 $28,024 -
Sep-24 2025 $0.041668 $0.040867 $0.044398 $0.044002 $23,399 -
Sep-23 2025 $0.044853 $0.041535 $0.049699 $0.041826 $32,032 -
Sep-22 2025 $0.042023 $0.040461 $0.046282 $0.045015 $27,939 -

UNCOMMON•GOODS (UNCOMMONGOODS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 23-05-2024일부터.