시가총액 $4.42T
-0.96%
볼륨 24시간 $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
코인
33.393
+23
거래소
885
마지막 업데이트
10 초 전에
UMI (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Oct-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-30 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-29 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-28 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-27 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-26 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-25 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |