시가총액 $2.22T
-0.72%
볼륨 24시간 $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+4
거래소
885
마지막 업데이트
3 의사록 전에
UMI (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00197966 | $0.00197966 | $0.00198084 | $0.00198044 | - | - |
| Aug-29 2024 | $0.00198018 | $0.00198012 | $0.0019811 | $0.00198092 | - | - |
| Aug-28 2024 | $0.00198026 | $0.00198013 | $0.00198117 | $0.0019805 | - | - |
| Aug-27 2024 | $0.00198049 | $0.00197969 | $0.00198065 | $0.00198038 | - | - |
| Aug-26 2024 | $0.00198061 | $0.00198021 | $0.00198199 | $0.00198089 | - | - |
| Aug-25 2024 | $0.00198101 | $0.0019807 | $0.00198192 | $0.00198078 | - | - |
| Aug-24 2024 | $0.00198096 | $0.00198073 | $0.00198179 | $0.00198179 | - | - |
| Aug-23 2024 | $0.00198167 | $0.00197984 | $0.00198168 | $0.00198 | - | - |
| Aug-22 2024 | $0.00198019 | $0.00198019 | $0.00198132 | $0.00198035 | - | - |
| Aug-21 2024 | $0.00198059 | $0.00197988 | $0.00198135 | $0.00197988 | - | - |
| Aug-20 2024 | $0.00198038 | $0.0019516 | $0.00198113 | $0.00195259 | $16 | - |
| Aug-19 2024 | $0.00195159 | $0.00195112 | $0.00195315 | $0.00195162 | - | - |
| Aug-18 2024 | $0.00195157 | $0.00195091 | $0.00195237 | $0.00195141 | - | - |
| Aug-17 2024 | $0.00195119 | $0.00195104 | $0.00195226 | $0.00195141 | - | - |
| Aug-16 2024 | $0.00195161 | $0.00195112 | $0.00195251 | $0.00195143 | - | - |