시가총액 $2.15T
-0.83%
볼륨 24시간 $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
코인
28.409
+15
거래소
885
마지막 업데이트
1 분 전에
UMI (UMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00195126 | $0.00195125 | $0.00195464 | $0.00195464 | - | - |
| Aug-06 2024 | $0.00195184 | $0.00195155 | $0.00195307 | $0.00195203 | - | - |
| Aug-05 2024 | $0.0019518 | $0.00195058 | $0.00198733 | $0.00198384 | $3 | - |
| Aug-04 2024 | $0.00198432 | $0.00198348 | $0.00198508 | $0.00198469 | - | - |
| Aug-03 2024 | $0.00198388 | $0.0019825 | $0.00198409 | $0.00198258 | - | - |
| Aug-02 2024 | $0.00198297 | $0.0019827 | $0.00198383 | $0.00198349 | - | - |
| Aug-01 2024 | $0.00198316 | $0.00198293 | $0.00198455 | $0.00198416 | - | - |
| Jul-31 2024 | $0.00198447 | $0.00198392 | $0.00198505 | $0.00198452 | - | - |
| Jul-30 2024 | $0.00198456 | $0.00198421 | $0.00198519 | $0.00198479 | - | - |
| Jul-29 2024 | $0.00198481 | $0.00198456 | $0.00198511 | $0.00198499 | - | - |
| Jul-28 2024 | $0.00198502 | $0.00198474 | $0.00198536 | $0.00198518 | - | - |
| Jul-27 2024 | $0.00198516 | $0.00198499 | $0.00198564 | $0.00198534 | - | - |
| Jul-26 2024 | $0.00198526 | $0.00198459 | $0.00198531 | $0.00198459 | - | - |
| Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
| Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |