시가총액 $3.95T
2.77%
볼륨 24시간 $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ultrain (UGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-11 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-10 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-09 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-08 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-07 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-06 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-05 2024 | $0.00023507 | $0.00023507 | $0.00029795 | $0.00029671 | - | - |
| Jun-04 2024 | $0.0002977 | $0.00029232 | $0.0002977 | $0.00029232 | $76,640 | - |
| Jun-03 2024 | $0.00029342 | $0.00029244 | $0.00029817 | $0.00029362 | $71,187 | - |
| Jun-02 2024 | $0.00029419 | $0.00029226 | $0.00029702 | $0.00029497 | $70,807 | - |
| Jun-01 2024 | $0.00029409 | $0.00029385 | $0.00029684 | $0.00029652 | $70,431 | - |
| May-31 2024 | $0.00029597 | $0.00029319 | $0.00030082 | $0.00029851 | $70,259 | - |
| May-30 2024 | $0.00029992 | $0.00029605 | $0.00030303 | $0.00029944 | $76,894 | - |
| May-29 2024 | $0.00029875 | $0.00029875 | $0.00031477 | $0.00031198 | $68,438 | - |