시가총액 $2.27T
1.29%
볼륨 24시간 $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
코인
28.635
+18
거래소
885
마지막 업데이트
27 초 전에
Ultra Clear (UCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00028965 | $0.00028502 | $0.00029412 | $0.0002903 | - | - |
| Aug-27 2024 | $0.00029054 | $0.00028833 | $0.00030955 | $0.00030859 | - | - |
| Aug-26 2024 | $0.00030931 | $0.00030931 | $0.00031473 | $0.00031473 | - | - |
| Aug-25 2024 | $0.00031635 | $0.00031294 | $0.00031653 | $0.00031554 | - | - |
| Aug-24 2024 | $0.00031352 | $0.00031286 | $0.00031516 | $0.00031389 | - | - |
| Aug-23 2024 | $0.00031521 | $0.00029684 | $0.00031641 | $0.00029684 | - | - |
| Aug-22 2024 | $0.00029593 | $0.00029526 | $0.00029994 | $0.00029933 | - | - |
| Aug-21 2024 | $0.00029982 | $0.00028944 | $0.00030182 | $0.00029037 | - | - |
| Aug-20 2024 | $0.00029016 | $0.00028787 | $0.00030018 | $0.00029158 | - | - |
| Aug-19 2024 | $0.00029037 | $0.00028465 | $0.00029037 | $0.0002869 | - | - |
| Aug-18 2024 | $0.00028977 | $0.00028977 | $0.00029472 | $0.00029153 | - | - |
| Aug-17 2024 | $0.00029095 | $0.00028831 | $0.00029162 | $0.00028831 | - | - |
| Aug-16 2024 | $0.00028855 | $0.00028028 | $0.00029255 | $0.00028233 | - | - |
| Aug-15 2024 | $0.00028242 | $0.00027893 | $0.00029304 | $0.00028847 | - | - |
| Aug-14 2024 | $0.00028909 | $0.00028824 | $0.00030079 | $0.0002971 | - | - |