시가총액 $3.48T
0.43%
볼륨 24시간 $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
코인
32.128
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ultra Clear (UCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00046783 | $0.00045963 | $0.00047178 | $0.00046433 | - | - |
| Dec-22 2024 | $0.00046662 | $0.00046316 | $0.00047647 | $0.00047647 | - | - |
| Dec-21 2024 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | - | - |
| Dec-20 2024 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | - | - |
| Dec-19 2024 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | - | - |
| Dec-18 2024 | $0.00051284 | $0.00050805 | $0.00052136 | $0.00052036 | - | - |
| Dec-17 2024 | $0.00051949 | $0.0005194 | $0.00052703 | $0.00052018 | - | - |
| Dec-16 2024 | $0.00051857 | $0.00050942 | $0.00052629 | $0.00051398 | - | - |
| Dec-15 2024 | $0.00051151 | $0.00049712 | $0.00051151 | $0.00049712 | - | - |
| Dec-14 2024 | $0.00049631 | $0.00049441 | $0.00050151 | $0.00049692 | - | - |
| Dec-13 2024 | $0.00049573 | $0.00048683 | $0.00049782 | $0.00049111 | - | - |
| Dec-12 2024 | $0.00049008 | $0.00048815 | $0.00050212 | $0.00049539 | - | - |
| Dec-11 2024 | $0.00049706 | $0.00047154 | $0.00049739 | $0.00047403 | - | - |
| Dec-10 2024 | $0.00047572 | $0.00046481 | $0.00048001 | $0.00047741 | - | - |
| Dec-09 2024 | $0.00047687 | $0.00047279 | $0.00049285 | $0.00049285 | - | - |