시가총액 $2.41T
-0.32%
볼륨 24시간 $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
18 초 전에
Ultra Clear (UCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00031352 | $0.00031286 | $0.00031516 | $0.00031389 | - | - |
| Aug-23 2024 | $0.00031521 | $0.00029684 | $0.00031641 | $0.00029684 | - | - |
| Aug-22 2024 | $0.00029593 | $0.00029526 | $0.00029994 | $0.00029933 | - | - |
| Aug-21 2024 | $0.00029982 | $0.00028944 | $0.00030182 | $0.00029037 | - | - |
| Aug-20 2024 | $0.00029016 | $0.00028787 | $0.00030018 | $0.00029158 | - | - |
| Aug-19 2024 | $0.00029037 | $0.00028465 | $0.00029037 | $0.0002869 | - | - |
| Aug-18 2024 | $0.00028977 | $0.00028977 | $0.00029472 | $0.00029153 | - | - |
| Aug-17 2024 | $0.00029095 | $0.00028831 | $0.00029162 | $0.00028831 | - | - |
| Aug-16 2024 | $0.00028855 | $0.00028028 | $0.00029255 | $0.00028233 | - | - |
| Aug-15 2024 | $0.00028242 | $0.00027893 | $0.00029304 | $0.00028847 | - | - |
| Aug-14 2024 | $0.00028909 | $0.00028824 | $0.00030079 | $0.0002971 | - | - |
| Aug-13 2024 | $0.00029682 | $0.00028785 | $0.00030071 | $0.00029109 | - | - |
| Aug-12 2024 | $0.00029216 | $0.00028273 | $0.00029564 | $0.00028903 | - | - |
| Aug-11 2024 | $0.00028833 | $0.00028775 | $0.00030244 | $0.00029931 | $3 | - |
| Aug-10 2024 | $0.00029801 | $0.00029587 | $0.00029963 | $0.00029931 | - | - |