시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
Ultra Clear (UCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00028455 | $0.00028197 | $0.00028623 | $0.00028197 | - | - |
| Sep-11 2024 | $0.00028151 | $0.00027316 | $0.00028394 | $0.00028184 | - | - |
| Sep-10 2024 | $0.00028265 | $0.00027743 | $0.00028344 | $0.00027834 | - | - |
| Sep-09 2024 | $0.00028043 | $0.00026832 | $0.00028298 | $0.00027041 | - | - |
| Sep-08 2024 | $0.00026806 | $0.00026379 | $0.00026951 | $0.00026515 | - | - |
| Sep-07 2024 | $0.00026463 | $0.00026378 | $0.00026834 | $0.00026408 | - | - |
| Sep-06 2024 | $0.0002633 | $0.00026106 | $0.00027889 | $0.00027582 | - | - |
| Sep-05 2024 | $0.0002744 | $0.00027365 | $0.00028483 | $0.00028483 | $0 | - |
| Sep-04 2024 | $0.00028517 | $0.00027533 | $0.00028637 | $0.00028365 | - | - |
| Sep-03 2024 | $0.000283 | $0.00028292 | $0.00029257 | $0.00028966 | - | - |
| Sep-02 2024 | $0.00029041 | $0.0002813 | $0.00029041 | $0.0002813 | - | - |
| Sep-01 2024 | $0.0002811 | $0.0002811 | $0.00028913 | $0.00028913 | - | - |
| Aug-31 2024 | $0.00028881 | $0.0002884 | $0.0002904 | $0.00029006 | - | - |
| Aug-30 2024 | $0.00028985 | $0.00028503 | $0.00029208 | $0.00029008 | - | - |
| Aug-29 2024 | $0.00029052 | $0.00028901 | $0.00029838 | $0.00029018 | - | - |