시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
Ultiverse ULTI

Ultiverse (ULTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00218686 $0.00202432 $0.0027424 $0.00202432 $25,962,359 $8,762,052
May-30 2025 $0.00202677 $0.00202677 $0.00220976 $0.00220976 $4,283,800 $8,120,601
May-29 2025 $0.00222178 $0.00221642 $0.00236431 $0.00236431 $4,989,951 $8,901,974
May-28 2025 $0.00223102 $0.00211811 $0.00223102 $0.00211859 $3,870,035 $8,938,976
May-27 2025 $0.00212859 $0.00209547 $0.00216791 $0.00216791 $4,057,169 $8,528,581
May-26 2025 $0.00215948 $0.00211095 $0.00231623 $0.00231623 $4,342,555 $8,652,346
May-25 2025 $0.0022614 $0.0022175 $0.00239437 $0.0023939 $8,212,800 $9,060,697
May-24 2025 $0.00228654 $0.00222624 $0.00268787 $0.00268787 $13,286,847 $9,161,445
May-23 2025 $0.00262634 $0.00197765 $0.00291559 $0.00197765 $16,625,302 $10,522,903
May-22 2025 $0.00197227 $0.00191052 $0.00204524 $0.00197069 $5,285,767 $7,902,237
May-21 2025 $0.00193208 $0.00186946 $0.00205562 $0.00200618 $6,284,441 $7,741,242
May-20 2025 $0.00200571 $0.00197646 $0.00211331 $0.00211073 $4,258,383 $8,036,218
May-19 2025 $0.00211172 $0.0019656 $0.00219849 $0.00219849 $6,661,866 $10,044,772
May-18 2025 $0.00215433 $0.00214943 $0.00224689 $0.0022298 $9,830,011 $8,631,693
May-17 2025 $0.00212344 $0.001866 $0.00212344 $0.00203912 $7,641,113 $8,507,955

Ultiverse (ULTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 362일 동안 분석, 04-06-2024일부터.