시가총액 $4.13T 0.73%
볼륨 24시간 $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
Ultiverse ULTI

Ultiverse (ULTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00210046 $0.00209955 $0.00210175 $0.00209986 $78,574,700 $13,685,715
Aug-19 2025 $0.00209949 $0.00209941 $0.00210239 $0.00210068 $79,064,596 $13,679,376
Aug-18 2025 $0.00210128 $0.00200073 $0.00210128 $0.00200149 $81,739,832 $13,691,027
Aug-17 2025 $0.00200124 $0.00200062 $0.00200182 $0.00200145 $78,272,148 $13,039,251
Aug-16 2025 $0.00200176 $0.00200062 $0.00200204 $0.00200102 $79,252,388 $13,042,618
Aug-15 2025 $0.0020013 $0.00200059 $0.00200257 $0.00200201 $79,945,582 $13,039,609
Aug-14 2025 $0.00200139 $0.00200007 $0.00200139 $0.00200048 $80,869,034 $13,040,195
Aug-13 2025 $0.00200085 $0.00199886 $0.00200085 $0.00199977 $81,003,679 $13,036,653
Aug-12 2025 $0.0019999 $0.00199975 $0.00200072 $0.00199993 $83,049,535 $13,030,467
Aug-11 2025 $0.00199994 $0.00199949 $0.00200085 $0.00200025 $80,652,600 $13,030,762
Aug-10 2025 $0.00200142 $0.00195978 $0.00200142 $0.00196019 $79,452,857 $13,040,403
Aug-09 2025 $0.00196047 $0.00195984 $0.00196081 $0.0019606 $75,622,823 $12,773,590
Aug-08 2025 $0.00195976 $0.00192011 $0.00196055 $0.00192095 $75,257,096 $11,873,974
Aug-07 2025 $0.00192061 $0.00191973 $0.00192081 $0.0019203 $72,869,385 $11,636,803
Aug-06 2025 $0.00192029 $0.00191932 $0.00192115 $0.00191973 $69,593,991 $11,634,875

Ultiverse (ULTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 443일 동안 분석, 04-06-2024일부터.