시가총액 $2.36T
-2.74%
볼륨 24시간 $206.27B
27.13%
BTC % 53.53%
-0.8%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
1 분 전에
UERC (formerly BINOVA) (UERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1696 | $1.1695 | $1.1704 | $1.1695 | $4,339 | - |
| Feb-22 2026 | $1.1695 | $1.1694 | $1.1699 | $1.1698 | $4,343 | - |
| Feb-21 2026 | $1.1696 | $1.1695 | $1.1698 | $1.1695 | $4,243 | - |
| Feb-20 2026 | $1.1694 | $1.1694 | $1.1699 | $1.1695 | $4,267 | - |
| Feb-19 2026 | $1.1696 | $1.1692 | $1.1701 | $1.1694 | $4,325 | - |
| Feb-18 2026 | $1.1695 | $1.1693 | $1.1698 | $1.1694 | $4,261 | - |
| Feb-17 2026 | $1.1694 | $1.1692 | $1.1698 | $1.1695 | $4,362 | - |
| Feb-16 2026 | $1.1696 | $1.1692 | $1.1697 | $1.1692 | $4,305 | - |
| Feb-15 2026 | $1.1693 | $1.1692 | $1.1699 | $1.1694 | $4,277 | - |
| Feb-14 2026 | $1.1694 | $1.1693 | $1.1699 | $1.1693 | $4,425 | - |
| Feb-13 2026 | $1.1693 | $1.1689 | $1.1697 | $1.1690 | $4,292 | - |
| Feb-12 2026 | $1.1689 | $1.1689 | $1.1698 | $1.1691 | $4,230 | - |
| Feb-11 2026 | $1.1694 | $1.1691 | $1.1697 | $1.1694 | $4,348 | - |
| Feb-10 2026 | $1.1698 | $1.1688 | $1.1698 | $1.1694 | $4,302 | - |
| Feb-09 2026 | $1.1694 | $1.1687 | $1.1698 | $1.1696 | $4,187 | - |