시가총액 $2.82T
-1.61%
볼륨 24시간 $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
uDEX (UUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Apr-01 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-31 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-30 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-29 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-28 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-27 2026 | $0.00021754 | $0.00021754 | $0.00023161 | $0.00022826 | - | - |
| Feb-19 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-18 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-17 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-16 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-15 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-14 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-13 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-12 2026 | $0.00022826 | $0.00022826 | $0.00024335 | $0.00024335 | - | - |