Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de uDEX (UUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Apr-01 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-31 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-30 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-29 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-28 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-27 2026 | $0.00021754 | $0.00021754 | $0.00023161 | $0.00022826 | - | - |
| Feb-19 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-18 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-17 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-16 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-15 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-14 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-13 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-12 2026 | $0.00022826 | $0.00022826 | $0.00024335 | $0.00024335 | - | - |