Рыночная кепка $2.72T
0.65%
Объем 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Монеты
34.491
+4
Биржи
885
Последнее обновление
2 минут тому назад
uDEX (UUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Apr-01 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-31 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-30 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-29 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-28 2026 | $0.00021754 | $0.00021754 | $0.00021754 | $0.00021754 | - | - |
| Mar-27 2026 | $0.00021754 | $0.00021754 | $0.00023161 | $0.00022826 | - | - |
| Feb-19 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-18 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-17 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-16 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-15 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-14 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-13 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-12 2026 | $0.00022826 | $0.00022826 | $0.00024335 | $0.00024335 | - | - |