시가총액 $2.43T
3.06%
볼륨 24시간 $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
코인
34.260
+5
거래소
885
마지막 업데이트
8 초 전에
uDEX (UUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-18 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-17 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-16 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-15 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-14 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-13 2026 | $0.00022826 | $0.00022826 | $0.00022826 | $0.00022826 | - | - |
| Feb-12 2026 | $0.00022826 | $0.00022826 | $0.00024335 | $0.00024335 | - | - |
| Feb-11 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-10 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-09 2026 | $0.00024335 | $0.00024335 | $0.00024335 | $0.00024335 | - | - |
| Feb-08 2026 | $0.00024335 | $0.00024335 | $0.00024543 | $0.00024543 | - | - |
| Feb-07 2026 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Feb-06 2026 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Feb-05 2026 | $0.00024543 | $0.00024543 | $0.00027656 | $0.00027656 | - | - |