시가총액 $3.15T
-6.67%
볼륨 24시간 $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
코인
33.686
+3
거래소
885
마지막 업데이트
1 분 전에
uDEX (UUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00036055 | $0.00035882 | $0.00036701 | $0.00036701 | - | - |
| Nov-19 2025 | $0.00036701 | $0.00036701 | $0.0003776 | $0.00037694 | - | - |
| Nov-18 2025 | $0.00037694 | $0.00037694 | $0.00037694 | $0.00037694 | - | - |
| Nov-17 2025 | $0.00037694 | $0.00037646 | $0.00037694 | $0.00037646 | - | - |
| Nov-16 2025 | $0.00037646 | $0.00036915 | $0.00037646 | $0.00036915 | - | - |
| Nov-15 2025 | $0.00036915 | $0.00036915 | $0.00036915 | $0.00036915 | - | - |
| Nov-14 2025 | $0.00036915 | $0.00036224 | $0.00042862 | $0.00042862 | - | - |
| Nov-13 2025 | $0.00042862 | $0.00039434 | $0.00048301 | $0.00039434 | - | - |
| Nov-12 2025 | $0.00039434 | $0.00039434 | $0.00039434 | $0.00039434 | - | - |
| Nov-11 2025 | $0.00039434 | $0.00039434 | $0.00040174 | $0.00040174 | - | - |
| Nov-10 2025 | $0.00040174 | $0.00040174 | $0.00040999 | $0.00040624 | - | - |
| Nov-09 2025 | $0.00040624 | $0.00040624 | $0.00040928 | $0.00040928 | - | - |
| Nov-08 2025 | $0.00040928 | $0.00040146 | $0.00040928 | $0.00040146 | - | - |
| Nov-07 2025 | $0.00040146 | $0.00038397 | $0.00040187 | $0.00038397 | - | - |
| Nov-06 2025 | $0.00038397 | $0.00038397 | $0.00039162 | $0.00039162 | - | - |