시가총액 $2.58T
0.33%
볼륨 24시간 $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
UDAO (UDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.08585 | $0.085141 | $0.086169 | $0.085748 | $74,109 | - |
| Feb-07 2026 | $0.085799 | $0.085349 | $0.086907 | $0.085982 | $92,155 | - |
| Feb-06 2026 | $0.086234 | $0.082825 | $0.086234 | $0.082839 | $88,593 | - |
| Feb-05 2026 | $0.083508 | $0.083298 | $0.087176 | $0.087169 | $78,297 | - |
| Feb-04 2026 | $0.087061 | $0.087039 | $0.088364 | $0.088271 | $74,013 | - |
| Feb-03 2026 | $0.088115 | $0.086865 | $0.088145 | $0.087235 | $86,923 | - |
| Feb-02 2026 | $0.087277 | $0.087058 | $0.087887 | $0.087887 | $73,009 | - |
| Feb-01 2026 | $0.087765 | $0.087743 | $0.08839 | $0.088189 | $75,547 | - |
| Jan-31 2026 | $0.08808 | $0.087788 | $0.090546 | $0.090546 | $97,558 | - |
| Jan-30 2026 | $0.090593 | $0.089055 | $0.091055 | $0.091055 | $71,331 | - |
| Jan-29 2026 | $0.090924 | $0.089452 | $0.09102 | $0.090917 | $87,320 | - |
| Jan-28 2026 | $0.09084 | $0.089629 | $0.09084 | $0.090394 | $82,318 | - |
| Jan-27 2026 | $0.090647 | $0.09024 | $0.091312 | $0.091312 | $72,731 | - |
| Jan-26 2026 | $0.091256 | $0.090844 | $0.091356 | $0.091204 | $85,320 | - |
| Jan-25 2026 | $0.09104 | $0.090872 | $0.091953 | $0.091079 | $86,566 | - |