시가총액 $3.41T
-2.04%
볼륨 24시간 $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
1 분 전에
UDAO (UDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.129395 | $0.128933 | $0.130208 | $0.130188 | $212,930 | - |
| Jun-19 2025 | $0.129807 | $0.129097 | $0.130662 | $0.129267 | $230,746 | - |
| Jun-18 2025 | $0.12954 | $0.127439 | $0.12981 | $0.12861 | $217,162 | - |
| Jun-17 2025 | $0.128785 | $0.128689 | $0.132219 | $0.128689 | $220,097 | - |
| Jun-16 2025 | $0.130382 | $0.127811 | $0.133723 | $0.129788 | $235,009 | - |
| Jun-15 2025 | $0.129616 | $0.127717 | $0.129616 | $0.127717 | $211,846 | - |
| Jun-14 2025 | $0.127875 | $0.127193 | $0.128562 | $0.128053 | $261,115 | - |
| Jun-13 2025 | $0.128095 | $0.126972 | $0.129717 | $0.127627 | $308,983 | - |
| Jun-12 2025 | $0.128275 | $0.127909 | $0.131687 | $0.131687 | $260,408 | - |
| Jun-11 2025 | $0.13149 | $0.131239 | $0.137836 | $0.137696 | $250,212 | - |
| Jun-10 2025 | $0.137182 | $0.136677 | $0.139608 | $0.138198 | $262,457 | - |
| Jun-09 2025 | $0.138631 | $0.135163 | $0.139541 | $0.135787 | $272,945 | - |
| Jun-08 2025 | $0.135911 | $0.13559 | $0.138817 | $0.138817 | $296,139 | - |
| Jun-07 2025 | $0.134511 | $0.134511 | $0.135197 | $0.134873 | $252,535 | - |
| Jun-06 2025 | $0.134401 | $0.133972 | $0.135591 | $0.135591 | $257,424 | - |