시가총액 $4.04T
-4.36%
볼륨 24시간 $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
UDAO (UDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.101034 | $0.099946 | $0.101439 | $0.101087 | $131,966 | - |
| Oct-27 2025 | $0.100906 | $0.100775 | $0.102117 | $0.101709 | $147,503 | - |
| Oct-26 2025 | $0.101807 | $0.100095 | $0.101837 | $0.100397 | $164,341 | - |
| Oct-25 2025 | $0.100967 | $0.100116 | $0.102865 | $0.102865 | $123,590 | - |
| Oct-24 2025 | $0.102893 | $0.102834 | $0.106248 | $0.105973 | $156,045 | - |
| Oct-23 2025 | $0.106139 | $0.106139 | $0.10933 | $0.109145 | $153,293 | - |
| Oct-22 2025 | $0.108378 | $0.10781 | $0.109726 | $0.109149 | $158,360 | - |
| Oct-21 2025 | $0.109453 | $0.107504 | $0.110011 | $0.109129 | $133,882 | - |
| Oct-20 2025 | $0.109322 | $0.109067 | $0.111994 | $0.110612 | $139,496 | - |
| Oct-19 2025 | $0.110739 | $0.108032 | $0.110739 | $0.108227 | $154,172 | - |
| Oct-18 2025 | $0.107895 | $0.106646 | $0.108623 | $0.106646 | $137,724 | - |
| Oct-17 2025 | $0.106738 | $0.100032 | $0.107164 | $0.101754 | $144,363 | - |
| Oct-16 2025 | $0.101331 | $0.101158 | $0.104131 | $0.10301 | $140,967 | - |
| Oct-15 2025 | $0.102754 | $0.100643 | $0.103271 | $0.102115 | $120,175 | - |
| Oct-14 2025 | $0.102812 | $0.10258 | $0.111521 | $0.111521 | $140,667 | - |