시가총액 $2.23T
1.06%
볼륨 24시간 $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
UCROWDME (UCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00031575 | $0.00030972 | $0.00031575 | $0.00031226 | $201 | - |
| Aug-18 2024 | $0.00031532 | $0.00031532 | $0.00032064 | $0.00031729 | $200 | - |
| Aug-17 2024 | $0.0003167 | $0.00030813 | $0.00031732 | $0.00030813 | $201 | - |
| Aug-16 2024 | $0.00030829 | $0.00030045 | $0.00031204 | $0.00030225 | $217 | - |
| Aug-15 2024 | $0.00030244 | $0.00029894 | $0.00031255 | $0.00030825 | $213 | - |
| Aug-14 2024 | $0.00030872 | $0.00030797 | $0.00032006 | $0.00031636 | $217 | - |
| Aug-13 2024 | $0.00031622 | $0.0003085 | $0.00032035 | $0.00031894 | $223 | - |
| Aug-12 2024 | $0.00031999 | $0.00031079 | $0.00032343 | $0.00031688 | $220 | - |
| Aug-11 2024 | $0.00031628 | $0.00030291 | $0.00032468 | $0.00030427 | $217 | - |
| Aug-10 2024 | $0.00030325 | $0.00030133 | $0.00030451 | $0.00030417 | $239 | - |
| Aug-09 2024 | $0.00030155 | $0.00029952 | $0.00030635 | $0.00030635 | $237 | - |
| Aug-08 2024 | $0.00030919 | $0.00027915 | $0.00030919 | $0.00027915 | $243 | - |
| Aug-07 2024 | $0.00028036 | $0.00027776 | $0.00028928 | $0.000283 | $221 | - |
| Aug-06 2024 | $0.00028383 | $0.00028354 | $0.00030863 | $0.00030541 | $223 | - |
| Aug-05 2024 | $0.00030205 | $0.000292 | $0.00060264 | $0.00060264 | $188 | - |