시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
2 의사록 전에
UCROWDME (UCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00054081 | $0.00051247 | $0.00054081 | $0.00051263 | $202 | - |
| Oct-13 2024 | $0.00051305 | $0.00050944 | $0.00052055 | $0.00052055 | $192 | - |
| Oct-12 2024 | $0.00052044 | $0.00052044 | $0.000538 | $0.00053223 | $192 | - |
| Oct-11 2024 | $0.00053204 | $0.00051479 | $0.00053414 | $0.00051577 | $217 | - |
| Oct-10 2024 | $0.00051576 | $0.00050678 | $0.00052202 | $0.00051739 | $210 | - |
| Oct-09 2024 | $0.00051871 | $0.00051865 | $0.00053197 | $0.00052961 | $211 | - |
| Oct-08 2024 | $0.00052879 | $0.00052791 | $0.00053405 | $0.00053103 | $215 | - |
| Oct-07 2024 | $0.00053283 | $0.00053283 | $0.00054323 | $0.00053491 | $217 | - |
| Oct-06 2024 | $0.00053341 | $0.00052759 | $0.00053507 | $0.00052834 | $217 | - |
| Oct-05 2024 | $0.00052847 | $0.00050449 | $0.00052935 | $0.00050666 | $215 | - |
| Oct-04 2024 | $0.00050616 | $0.00049481 | $0.0005091 | $0.00049556 | $189 | - |
| Oct-03 2024 | $0.00049568 | $0.00048956 | $0.00050059 | $0.00049505 | $185 | - |
| Oct-02 2024 | $0.00049604 | $0.00048946 | $0.00050348 | $0.00049264 | $185 | - |
| Oct-01 2024 | $0.00049368 | $0.00049363 | $0.00051765 | $0.00051033 | $194 | - |
| Sep-30 2024 | $0.00051406 | $0.00051089 | $0.00052879 | $0.00052879 | $202 | - |