시가총액 $3.48T
-0.65%
볼륨 24시간 $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
TypeIt (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-10 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-09 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-08 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-07 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-06 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-05 2025 | $0.0000065017 | $0.000004222 | $0.00003514 | $0.0000056725 | - | - |
| Jun-04 2025 | $0.0000056729 | $0.0000056729 | $0.00002986 | $0.00002 | $10,823 | - |
| Jun-03 2025 | $0.00002205 | $0.00002003 | $0.00004802 | $0.00004335 | $24,208 | - |
| Jun-02 2025 | $0.00004401 | $0.0000094924 | $0.00013404 | $0.0000099836 | $295,454 | - |
| Jun-01 2025 | $0.00001015 | $0.0000055117 | $0.00001074 | $0.0000062525 | $1,602 | - |
| May-31 2025 | $0.0000050214 | $0.0000048517 | $0.0000089634 | $0.0000060009 | $3,381 | - |
| May-30 2025 | $0.0000049506 | $0.0000041801 | $0.0000070392 | $0.0000065694 | $2,424 | - |
| May-29 2025 | $0.0000078889 | $0.0000053598 | $0.00001528 | $0.00001525 | $42,577 | - |
| May-28 2025 | $0.00001513 | $0.00001513 | $0.00001529 | $0.00001524 | $90,591 | - |