시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
8 초 전에
TypeIt (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001495 | $0.0000149 | $0.00001514 | $0.00001512 | $16,803 | - |
| Apr-28 2025 | $0.00001514 | $0.00001478 | $0.00001514 | $0.00001481 | $16,047 | - |
| Apr-27 2025 | $0.0000148 | $0.00001479 | $0.00001485 | $0.00001483 | $15,767 | - |
| Apr-26 2025 | $0.00001484 | $0.00001403 | $0.00001489 | $0.00001423 | $15,903 | - |
| Apr-25 2025 | $0.00001423 | $0.00001363 | $0.00001425 | $0.00001414 | $16,777 | - |
| Apr-24 2025 | $0.00001415 | $0.00001415 | $0.00001542 | $0.00001479 | $11,562 | - |
| Apr-23 2025 | $0.00001481 | $0.00001402 | $0.0000165 | $0.00001433 | $15,700 | - |
| Apr-22 2025 | $0.00001432 | $0.00001354 | $0.00001583 | $0.00001561 | $75,157 | - |
| Apr-21 2025 | $0.00001551 | $0.00001436 | $0.000017 | $0.00001447 | $70,759 | - |
| Apr-20 2025 | $0.0000138 | $0.0000136 | $0.00001416 | $0.0000136 | $70,544 | - |
| Apr-19 2025 | $0.0000136 | $0.0000133 | $0.00001487 | $0.00001342 | $67,040 | - |
| Apr-18 2025 | $0.00001336 | $0.00001299 | $0.00001632 | $0.00001522 | $71,371 | - |
| Apr-17 2025 | $0.00001524 | $0.00001518 | $0.0000154 | $0.00001539 | $69,008 | - |
| Apr-16 2025 | $0.00001536 | $0.00001535 | $0.00001577 | $0.00001566 | $48,717 | - |
| Apr-15 2025 | $0.00001567 | $0.00001543 | $0.00001572 | $0.00001546 | $15,947 | - |