시가총액 $3.58T
1.32%
볼륨 24시간 $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
코인
32.361
+16
거래소
885
마지막 업데이트
15 초 전에
TypeAI (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.102841 | $0.094026 | $0.103832 | $0.094026 | - | $1,028,413 |
| Jul-07 2025 | $0.094026 | $0.091991 | $0.094923 | $0.091991 | - | $940,269 |
| Jul-06 2025 | $0.091991 | $0.091337 | $0.092943 | $0.092139 | - | $919,911 |
| Jul-05 2025 | $0.092139 | $0.092139 | $0.093012 | $0.092911 | - | $921,399 |
| Jul-04 2025 | $0.09227 | $0.089994 | $0.095706 | $0.089994 | - | $922,708 |
| Jul-03 2025 | $0.089994 | $0.087221 | $0.090514 | $0.087221 | - | $899,943 |
| Jul-02 2025 | $0.087702 | $0.078873 | $0.087702 | $0.078873 | - | $877,025 |
| Jul-01 2025 | $0.078873 | $0.078771 | $0.082497 | $0.082497 | $914 | $788,735 |
| Jun-30 2025 | $0.082331 | $0.080197 | $0.08283 | $0.081885 | - | $823,319 |
| Jun-29 2025 | $0.081885 | $0.077289 | $0.081885 | $0.077289 | $2,813 | $818,851 |
| Jun-28 2025 | $0.077289 | $0.076426 | $0.077289 | $0.076426 | - | $772,893 |
| Jun-27 2025 | $0.076426 | $0.076426 | $0.081088 | $0.080425 | - | $764,262 |
| Jun-26 2025 | $0.080425 | $0.080391 | $0.08343 | $0.082485 | - | $804,258 |
| Jun-25 2025 | $0.082485 | $0.081498 | $0.089745 | $0.089304 | - | $824,852 |
| Jun-24 2025 | $0.087589 | $0.084735 | $0.092428 | $0.091372 | - | $875,894 |