시가총액 $4.20T 1.39%
볼륨 24시간 $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
코인 33.086 +11
거래소 885
마지막 업데이트 2 의사록 전에
TypeAI TYPE

TypeAI (TYPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.161521 $0.159782 $0.16248 $0.1623 $2,065 $1,615,216
Sep-07 2025 $0.1623 $0.1623 $0.165202 $0.164522 - $1,623,003
Sep-06 2025 $0.164522 $0.164522 $0.182508 $0.182508 $9,485 $1,645,227
Sep-05 2025 $0.182508 $0.180693 $0.186929 $0.184587 $1,689 $1,825,081
Sep-04 2025 $0.184587 $0.184587 $0.189624 $0.189624 - $1,845,870
Sep-03 2025 $0.189624 $0.184419 $0.191656 $0.187966 - $1,896,240
Sep-02 2025 $0.187966 $0.185252 $0.191019 $0.185252 - $1,879,669
Sep-01 2025 $0.185252 $0.185252 $0.20134 $0.20134 - $1,852,525
Aug-31 2025 $0.20134 $0.19837 $0.203654 $0.19837 $900 $2,013,402
Aug-30 2025 $0.19837 $0.197565 $0.200494 $0.199422 - $1,983,707
Aug-29 2025 $0.199422 $0.198421 $0.206025 $0.205934 $1,474 $1,994,225
Aug-28 2025 $0.205934 $0.204566 $0.214375 $0.210153 $4,120 $2,059,345
Aug-27 2025 $0.212208 $0.21155 $0.218099 $0.212816 $2,054 $2,122,080
Aug-26 2025 $0.212816 $0.20567 $0.216168 $0.206641 - $2,128,168
Aug-25 2025 $0.206889 $0.206889 $0.240443 $0.240443 - $2,068,898

TypeAI (TYPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 596일 동안 분석, 22-01-2024일부터.