시가총액 $2.40T
-0.7%
볼륨 24시간 $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-18 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-17 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-16 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-15 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-14 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-13 2023 | $0.0000000104 | $0.00000001 | $0.0000000107 | $0.0000000101 | - | - |
Mar-12 2023 | $0.0000000101 | $0.00000000968321269548 | $0.0000000101 | $0.00000000977939487512 | $49 | - |
Mar-11 2023 | $0.00000000977939487512 | $0.000000009687388822890001 | $0.00000001 | $0.00000000980641718751 | - | - |
Mar-10 2023 | $0.00000000982319813885 | $0.00000000972966890709 | $0.0000000101 | $0.0000000101 | $3 | - |
Mar-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Mar-08 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Mar-07 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Mar-06 2023 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
Mar-05 2023 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $47 | - |