시가총액 $4.50T 0.5%
볼륨 24시간 $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00111325 $0.00111256 $0.00111325 $0.00111325 $21,773 -
Oct-03 2025 $0.00111325 $0.00111221 $0.00111325 $0.00111306 $17,094 -
Oct-02 2025 $0.00111273 $0.00111273 $0.00111502 $0.00111486 $18,967 -
Oct-01 2025 $0.00111473 $0.00111473 $0.00111921 $0.00111511 $25,519 -
Sep-30 2025 $0.00111497 $0.00111497 $0.00111555 $0.00111518 $14,579 -
Sep-29 2025 $0.00111513 $0.00111513 $0.00111605 $0.00111539 $35,334 -
Sep-28 2025 $0.00111542 $0.00111539 $0.0011215 $0.00111539 $30,149 -
Sep-27 2025 $0.00111539 $0.00111539 $0.00112111 $0.00111539 $18,897 -
Sep-26 2025 $0.00111539 $0.00111539 $0.0011158 $0.00111552 $29,970 -
Sep-25 2025 $0.0011155 $0.00111534 $0.00111835 $0.00111818 $35,662 -
Sep-24 2025 $0.00111807 $0.00111807 $0.00111961 $0.00111954 $14,860 -
Sep-23 2025 $0.00111946 $0.00111885 $0.0011208 $0.00112019 $15,539 -
Sep-22 2025 $0.00112019 $0.00111979 $0.00112122 $0.00111979 $17,964 -
Sep-21 2025 $0.00111976 $0.00111976 $0.00112227 $0.00112067 $15,259 -
Sep-20 2025 $0.00112067 $0.00112067 $0.00112067 $0.00112067 $32,606 -

Tuzlaspor Token (TUZLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 08-06-2022일부터.