시가총액 $2.30T
-0.53%
볼륨 24시간 $117.71B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
코인
28.033
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.083612 | $0.078899 | $0.104654 | $0.086897 | $550 | - |
| Jul-09 2024 | $0.086907 | $0.078406 | $0.086907 | $0.083438 | $113 | - |
| Jul-08 2024 | $0.08343 | $0.078832 | $0.085939 | $0.080184 | $13 | - |
| Jul-07 2024 | $0.080165 | $0.079395 | $0.080928 | $0.080008 | $71 | - |
| Jul-06 2024 | $0.080008 | $0.078676 | $0.080008 | $0.078676 | $4 | - |
| Jul-05 2024 | $0.078676 | $0.078348 | $0.079988 | $0.07995 | $3 | - |
| Jul-04 2024 | $0.079954 | $0.078328 | $0.080199 | $0.078328 | $9 | - |
| Jul-03 2024 | $0.078328 | $0.078295 | $0.086246 | $0.078947 | $14 | - |
| Jul-02 2024 | $0.078955 | $0.077426 | $0.085734 | $0.085721 | $115 | - |
| Jul-01 2024 | $0.085764 | $0.082048 | $0.08581 | $0.082074 | $3 | - |
| Jun-30 2024 | $0.082073 | $0.08125 | $0.082962 | $0.08125 | $29 | - |
| Jun-29 2024 | $0.08125 | $0.080639 | $0.08125 | $0.080639 | $47 | - |
| Jun-28 2024 | $0.080639 | $0.080038 | $0.081964 | $0.080274 | $23 | - |
| Jun-27 2024 | $0.080254 | $0.080216 | $0.080422 | $0.080383 | - | - |
| Jun-26 2024 | $0.080377 | $0.079995 | $0.080391 | $0.080116 | $0 | - |