시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
2 초 전에
Turtle (turtle.xyz) (TURTLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.058459 | $0.05641 | $0.06007 | $0.05641 | $8,812,835 | $9,043,653 |
| Dec-23 2025 | $0.056187 | $0.055314 | $0.058199 | $0.057345 | $8,569,730 | $8,692,262 |
| Dec-22 2025 | $0.057068 | $0.055024 | $0.059951 | $0.055605 | $10,162,560 | $8,828,444 |
| Dec-21 2025 | $0.056154 | $0.053183 | $0.058199 | $0.055202 | $10,026,326 | $8,687,142 |
| Dec-20 2025 | $0.055163 | $0.05431 | $0.055733 | $0.05431 | $4,354,163 | $8,533,729 |
| Dec-19 2025 | $0.054418 | $0.051324 | $0.054684 | $0.051633 | $5,602,578 | $8,418,492 |
| Dec-18 2025 | $0.051787 | $0.051094 | $0.056208 | $0.054799 | $8,533,746 | $8,011,511 |
| Dec-17 2025 | $0.054857 | $0.053999 | $0.058809 | $0.058784 | $7,406,471 | $8,486,412 |
| Dec-16 2025 | $0.058991 | $0.057526 | $0.060898 | $0.058834 | $6,393,747 | $9,125,952 |
| Dec-15 2025 | $0.058661 | $0.057381 | $0.061749 | $0.060363 | $6,070,064 | $9,074,872 |
| Dec-14 2025 | $0.06033 | $0.06033 | $0.063045 | $0.062917 | $4,816,880 | $9,333,203 |
| Dec-13 2025 | $0.063341 | $0.061555 | $0.06365 | $0.061804 | $4,935,651 | $9,798,986 |
| Dec-12 2025 | $0.062033 | $0.060991 | $0.064923 | $0.064291 | $5,703,426 | $9,596,516 |
| Dec-11 2025 | $0.064073 | $0.063404 | $0.066021 | $0.066021 | $6,791,938 | $9,912,204 |
| Dec-10 2025 | $0.066592 | $0.064638 | $0.070659 | $0.065463 | $11,568,077 | $10,301,803 |