시가총액 $3.25T
-3.59%
볼륨 24시간 $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
코인
33.766
+7
거래소
885
마지막 업데이트
40 초 전에
Turtle (turtle.xyz) (TURTLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.073087 | $0.070712 | $0.073536 | $0.072032 | $8,761,384 | $11,306,693 |
| Dec-03 2025 | $0.072356 | $0.069366 | $0.072356 | $0.071024 | $8,217,225 | $11,193,534 |
| Dec-02 2025 | $0.070973 | $0.06804 | $0.072398 | $0.069893 | $8,366,223 | $10,979,556 |
| Dec-01 2025 | $0.069503 | $0.067513 | $0.076307 | $0.076307 | $12,524,404 | $10,752,188 |
| Nov-30 2025 | $0.079663 | $0.075742 | $0.079663 | $0.079278 | $8,273,164 | $12,323,889 |
| Nov-29 2025 | $0.077826 | $0.076492 | $0.082822 | $0.078792 | $13,094,851 | $12,039,715 |
| Nov-28 2025 | $0.079224 | $0.075754 | $0.081345 | $0.080234 | $14,112,497 | $12,256,011 |
| Nov-27 2025 | $0.080495 | $0.080495 | $0.082439 | $0.081134 | $8,787,800 | $12,452,614 |
| Nov-26 2025 | $0.081247 | $0.080297 | $0.084685 | $0.082125 | $10,639,499 | $12,568,924 |
| Nov-25 2025 | $0.082519 | $0.080232 | $0.082932 | $0.081203 | $10,599,142 | $12,765,764 |
| Nov-24 2025 | $0.082272 | $0.076378 | $0.082432 | $0.077263 | $12,629,481 | $12,727,604 |
| Nov-23 2025 | $0.078234 | $0.076585 | $0.078923 | $0.076585 | $12,219,309 | $12,102,800 |
| Nov-22 2025 | $0.077375 | $0.075591 | $0.080477 | $0.07888 | $15,178,311 | $11,970,014 |
| Nov-21 2025 | $0.075538 | $0.075538 | $0.085357 | $0.077357 | $37,992,114 | $11,685,763 |
| Nov-20 2025 | $0.077646 | $0.075806 | $0.081324 | $0.081324 | $17,283,742 | $12,011,923 |