시가총액 $4.46T
-0.16%
볼륨 24시간 $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
TuringBitChain (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $15.45 | $15.41 | $15.73 | $15.73 | $3,334,131 | - |
| Oct-02 2025 | $15.69 | $15.69 | $16.08 | $15.97 | $3,728,453 | - |
| Oct-01 2025 | $15.98 | $15.58 | $16.06 | $15.64 | $3,761,153 | - |
| Sep-30 2025 | $15.65 | $15.51 | $15.76 | $15.64 | $3,532,817 | - |
| Sep-29 2025 | $15.64 | $15.56 | $15.85 | $15.68 | $3,873,785 | - |
| Sep-28 2025 | $15.65 | $15.65 | $16.17 | $16.16 | $3,648,549 | - |
| Sep-27 2025 | $16.12 | $15.46 | $16.12 | $15.46 | $3,962,984 | - |
| Sep-26 2025 | $15.40 | $15.13 | $15.52 | $15.13 | $3,935,850 | - |
| Sep-25 2025 | $15.16 | $15.16 | $15.56 | $15.40 | $3,616,059 | - |
| Sep-24 2025 | $15.38 | $15.08 | $15.57 | $15.28 | $4,219,541 | - |
| Sep-23 2025 | $15.26 | $15.19 | $15.54 | $15.54 | $3,683,100 | - |
| Sep-22 2025 | $15.54 | $15.43 | $15.68 | $15.62 | $4,103,285 | - |
| Sep-21 2025 | $15.61 | $15.60 | $16.23 | $16.23 | $4,115,433 | - |
| Sep-20 2025 | $16.13 | $15.34 | $16.13 | $15.55 | $4,497,883 | - |
| Sep-19 2025 | $15.55 | $15.22 | $15.76 | $15.22 | $4,428,947 | - |