시가총액 $3.19T
0.78%
볼륨 24시간 $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
TuringBitChain (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $8.156 | $8.108 | $8.259 | $8.188 | $1,621,270 | - |
| Dec-26 2025 | $8.177 | $8.077 | $8.260 | $8.200 | $1,633,947 | - |
| Dec-25 2025 | $8.211 | $8.172 | $8.386 | $8.386 | $1,644,631 | - |
| Dec-24 2025 | $8.338 | $8.123 | $8.565 | $8.456 | $1,733,821 | - |
| Dec-23 2025 | $8.436 | $8.434 | $8.628 | $8.628 | $1,635,972 | - |
| Dec-22 2025 | $8.638 | $8.485 | $8.811 | $8.596 | $1,675,043 | - |
| Dec-21 2025 | $8.615 | $8.441 | $9.129 | $8.441 | $1,741,750 | - |
| Dec-20 2025 | $8.452 | $8.293 | $8.634 | $8.634 | $1,805,427 | - |
| Dec-19 2025 | $8.658 | $8.280 | $9.215 | $9.215 | $2,014,682 | - |
| Dec-18 2025 | $9.237 | $9.237 | $9.654 | $9.588 | $1,924,031 | - |
| Dec-17 2025 | $9.587 | $9.521 | $9.818 | $9.818 | $2,026,440 | - |
| Dec-16 2025 | $9.858 | $9.858 | $10.17 | $10.16 | $2,250,153 | - |
| Dec-15 2025 | $10.37 | $10.34 | $10.67 | $10.63 | $2,425,579 | - |
| Dec-14 2025 | $10.51 | $10.14 | $10.53 | $10.17 | $2,385,870 | - |
| Dec-13 2025 | $10.13 | $9.287 | $10.57 | $9.287 | $2,629,899 | - |