시가총액 $2.58T
7.38%
볼륨 24시간 $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
코인
34.202
+3
거래소
885
마지막 업데이트
37 초 전에
TuringBitChain (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $6.626 | $6.124 | $6.626 | $6.323 | $1,387,910 | - |
| Feb-05 2026 | $6.365 | $6.363 | $6.744 | $6.667 | $1,434,848 | - |
| Feb-04 2026 | $6.640 | $6.618 | $7.125 | $7.036 | $1,549,722 | - |
| Feb-03 2026 | $7.005 | $6.897 | $7.078 | $6.897 | $1,477,663 | - |
| Feb-02 2026 | $6.903 | $6.875 | $7.274 | $7.228 | $1,511,362 | - |
| Feb-01 2026 | $7.219 | $7.219 | $7.530 | $7.276 | $1,510,881 | - |
| Jan-31 2026 | $7.292 | $7.277 | $7.780 | $7.694 | $1,623,612 | - |
| Jan-30 2026 | $7.674 | $7.640 | $7.930 | $7.830 | $1,593,957 | - |
| Jan-29 2026 | $7.821 | $7.688 | $8.057 | $8.031 | $1,637,669 | - |
| Jan-28 2026 | $8.037 | $7.979 | $8.051 | $7.979 | $1,675,786 | - |
| Jan-27 2026 | $8.014 | $7.952 | $8.131 | $8.048 | $1,767,810 | - |
| Jan-26 2026 | $7.917 | $7.680 | $8.104 | $7.680 | $1,654,393 | - |
| Jan-25 2026 | $7.684 | $7.524 | $7.904 | $7.661 | $1,588,094 | - |
| Jan-24 2026 | $7.661 | $7.512 | $8.308 | $8.171 | $1,745,030 | - |
| Jan-23 2026 | $8.102 | $7.906 | $8.289 | $8.116 | $1,808,242 | - |