시가총액 $3.31T
1.62%
볼륨 24시간 $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
코인
33.767
거래소
885
마지막 업데이트
3 의사록 전에
TURBO BOME (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000007583 | $0.0000002635 | $0.0000029157 | $0.0000003098 | $40,211 | - |
| Dec-05 2025 | $0.0000003308 | $0.0000002794 | $0.0000022104 | $0.0000002794 | $20,346 | - |
| Dec-04 2025 | $0.0000003225 | $0.0000003225 | $0.0000080237 | $0.0000072942 | $55,230 | - |
| Dec-03 2025 | $0.0000068671 | $0.0000063195 | $0.000008506 | $0.0000083944 | $45,476 | - |
| Dec-02 2025 | $0.0000073125 | $0.0000008127 | $0.0000083522 | $0.000001106 | $41,832 | - |
| Dec-01 2025 | $0.0000010515 | $0.0000007763 | $0.0000011711 | $0.0000007763 | $38,180 | - |
| Nov-30 2025 | $0.0000012074 | $0.0000008132 | $0.0000070441 | $0.0000008132 | $23,443 | - |
| Nov-29 2025 | $0.0000008132 | $0.0000008132 | $0.0000019043 | $0.0000008609 | $41,476 | - |
| Nov-28 2025 | $0.0000008928 | $0.000000018 | $0.0000014719 | $0.0000007611 | $22,142 | - |
| Nov-27 2025 | $0.0000001882 | $0.0000001426 | $0.0000028104 | $0.0000001598 | $31,380 | - |
| Nov-26 2025 | $0.0000001469 | $0.000000106 | $0.0000049661 | $0.0000045788 | $41,589 | - |
| Nov-25 2025 | $0.0000046331 | $0.0000043249 | $0.0000058676 | $0.0000048625 | $26,999 | - |
| Nov-24 2025 | $0.0000048625 | $0.0000040364 | $0.0000052135 | $0.0000047899 | - | - |
| Nov-23 2025 | $0.0000047899 | $0.0000002312 | $0.0000047899 | $0.0000002365 | - | - |
| Nov-22 2025 | $0.0000002422 | $0.000000145 | $0.000000636 | $0.0000002397 | $28,504 | - |