시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
TURBO BOME (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000004815 | $0.0000006794 | $0.0000061862 | $0.0000006794 | $1,086,874 | - |
| Aug-18 2025 | $0.0000006302 | $0.0000004963 | $0.00001657 | $0.00001476 | $1,076,820 | - |
| Aug-17 2025 | $0.0000151 | $0.0000018041 | $0.00001812 | $0.0000020389 | $1,050,167 | - |
| Aug-16 2025 | $0.0000020712 | $0.0000005772 | $0.000002101 | $0.0000008208 | $1,057,979 | - |
| Aug-15 2025 | $0.0000006246 | $0.0000006246 | $0.0000084033 | $0.0000084033 | $731,349 | - |
| Aug-14 2025 | $0.0000074472 | $0.0000007106 | $0.0000087043 | $0.0000019922 | $965,053 | - |
| Aug-13 2025 | $0.0000009313 | $0.000000788 | $0.00002717 | $0.0000091346 | $1,461,635 | - |
| Aug-12 2025 | $0.00001067 | $0.0000020404 | $0.00001319 | $0.0000045691 | $2,713,137 | - |
| Aug-11 2025 | $0.0000057263 | $0.0000004742 | $0.0000069809 | $0.0000024965 | $3,382,724 | - |
| Aug-10 2025 | $0.000001382 | $0.0000004932 | $0.0000040453 | $0.000001422 | $4,108,491 | - |
| Aug-09 2025 | $0.0000006784 | $0.0000004918 | $0.0000040641 | $0.0000014441 | $4,166,480 | - |
| Aug-08 2025 | $0.0000016097 | $0.0000012127 | $0.00003745 | $0.0000063951 | $2,702,355 | - |
| Aug-07 2025 | $0.0000056677 | $0.0000005564 | $0.0000075457 | $0.0000005564 | $2,950,935 | - |
| Aug-06 2025 | $0.00000126 | $0.0000005588 | $0.000003034 | $0.0000022093 | $4,659,075 | - |
| Aug-05 2025 | $0.0000010917 | $0.0000005408 | $0.00001777 | $0.00001755 | $2,805,734 | - |