시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
3 의사록 전에
Turbine Cash (ZKFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.04829 | $0.04829 | $0.04872 | $0.04872 | - | - |
| Apr-01 2026 | $0.04872 | $0.048533 | $0.049536 | $0.048533 | $52 | - |
| Mar-31 2026 | $0.048533 | $0.048279 | $0.048711 | $0.048279 | - | - |
| Mar-30 2026 | $0.048279 | $0.048216 | $0.052368 | $0.052368 | - | - |
| Mar-29 2026 | $0.052368 | $0.052368 | $0.052368 | $0.052368 | - | - |
| Mar-28 2026 | $0.052368 | $0.052017 | $0.054003 | $0.054003 | - | - |
| Mar-27 2026 | $0.054003 | $0.054003 | $0.054432 | $0.054432 | - | - |
| Mar-26 2026 | $0.054432 | $0.05401 | $0.054919 | $0.054919 | - | - |
| Mar-25 2026 | $0.054919 | $0.054285 | $0.054919 | $0.054285 | - | - |
| Mar-24 2026 | $0.054285 | $0.054285 | $0.054291 | $0.054291 | - | - |
| Mar-23 2026 | $0.054291 | $0.054077 | $0.054323 | $0.054077 | - | - |
| Mar-22 2026 | $0.054077 | $0.054077 | $0.054126 | $0.054126 | - | - |
| Mar-21 2026 | $0.054305 | $0.054305 | $0.054305 | $0.054305 | - | - |
| Mar-20 2026 | $0.054305 | $0.054305 | $0.054305 | $0.054305 | - | - |
| Mar-19 2026 | $0.054305 | $0.054305 | $0.054741 | $0.054741 | - | - |