시가총액 $2.47T
-0.85%
볼륨 24시간 $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
코인
34.240
+2
거래소
885
마지막 업데이트
3 의사록 전에
Turbine Cash (ZKFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.074919 | $0.073252 | $0.075057 | $0.073846 | - | - |
| Feb-17 2026 | $0.073829 | $0.072456 | $0.07539 | $0.073474 | - | - |
| Feb-16 2026 | $0.073474 | $0.072076 | $0.073758 | $0.072262 | $187 | - |
| Feb-15 2026 | $0.072262 | $0.070486 | $0.072262 | $0.070587 | - | - |
| Feb-14 2026 | $0.070587 | $0.070587 | $0.071967 | $0.071967 | - | - |
| Feb-13 2026 | $0.071967 | $0.070905 | $0.072153 | $0.070905 | - | - |
| Feb-12 2026 | $0.070905 | $0.069548 | $0.071366 | $0.070189 | - | - |
| Feb-11 2026 | $0.070241 | $0.069433 | $0.072296 | $0.069433 | - | - |
| Feb-10 2026 | $0.072327 | $0.062943 | $0.072327 | $0.062943 | - | - |
| Feb-09 2026 | $0.062943 | $0.060759 | $0.065623 | $0.060759 | - | - |
| Feb-08 2026 | $0.06206 | $0.06206 | $0.071732 | $0.071732 | $2,362 | - |
| Jan-29 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-28 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-27 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-26 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |