시가총액 $3.01T
-6.76%
볼륨 24시간 $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
코인
34.174
+29
거래소
885
마지막 업데이트
3 의사록 전에
Turbine Cash (ZKFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-28 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-27 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-26 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-25 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-24 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-23 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-22 2026 | $0.074484 | $0.074453 | $0.075936 | $0.074479 | - | - |
| Jan-21 2026 | $0.074454 | $0.064771 | $0.078405 | $0.073761 | $1,035 | - |
| Jan-20 2026 | $0.073761 | $0.070835 | $0.075583 | $0.072618 | - | - |
| Jan-19 2026 | $0.072618 | $0.066743 | $0.076027 | $0.066743 | - | - |
| Jan-18 2026 | $0.066741 | $0.06358 | $0.069251 | $0.06358 | $111 | - |
| Jan-17 2026 | $0.06358 | $0.06358 | $0.06358 | $0.06358 | - | - |
| Jan-16 2026 | $0.06358 | $0.062902 | $0.06358 | $0.062902 | - | - |
| Jan-15 2026 | $0.062902 | $0.060369 | $0.062902 | $0.060369 | - | - |