시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
TUBE2 (TUBE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |