時価総額 $2.48T
-0.15%
ボリューム24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
硬貨
26.863
+4
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |