Cap Mercado $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |