Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |