시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
TTcoin (TC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00014434 | $0.00014394 | $0.00015058 | $0.00015057 | $396,455 | $709,956 |
| May-06 2025 | $0.0001506 | $0.00014826 | $0.00015071 | $0.00014851 | $438,172 | $740,773 |
| May-05 2025 | $0.00014849 | $0.00014728 | $0.0001498 | $0.00014949 | $514,005 | $730,364 |
| May-04 2025 | $0.00014917 | $0.00014654 | $0.00014993 | $0.00014686 | $428,703 | $733,717 |
| May-03 2025 | $0.00014695 | $0.00013941 | $0.00014738 | $0.00013961 | $577,316 | $722,787 |
| May-02 2025 | $0.00013985 | $0.00012474 | $0.00017401 | $0.00017356 | $637,551 | $687,884 |
| May-01 2025 | $0.0001735 | $0.00017316 | $0.00017467 | $0.00017422 | $658,939 | $853,406 |
| Apr-30 2025 | $0.0001746 | $0.0001725 | $0.0001746 | $0.00017363 | $662,476 | $858,830 |
| Apr-29 2025 | $0.00017325 | $0.00017325 | $0.00017721 | $0.00017683 | $444,535 | $852,159 |
| Apr-28 2025 | $0.00017688 | $0.00017657 | $0.00017738 | $0.00017738 | $575,755 | $870,015 |
| Apr-27 2025 | $0.00017748 | $0.00017712 | $0.0001786 | $0.00017741 | $434,842 | - |
| Apr-26 2025 | $0.0001778 | $0.0001778 | $0.00018144 | $0.00017845 | $456,181 | - |
| Apr-25 2025 | $0.00017974 | $0.00017966 | $0.00018623 | $0.00018623 | $526,538 | - |
| Apr-24 2025 | $0.00018635 | $0.00017548 | $0.00020053 | $0.00018024 | $347,126 | - |
| Apr-23 2025 | $0.00018025 | $0.00016452 | $0.00018029 | $0.00016572 | $252,303 | - |