시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Maro (Ex TTC Protocol) (MARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,184 | $109,661 |
| Apr-09 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |
| Apr-08 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,160 | $109,661 |
| Apr-07 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Apr-06 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,172 | $109,661 |
| Apr-05 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Apr-04 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,179 | $109,661 |
| Apr-03 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Apr-02 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Apr-01 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,192 | $109,661 |
| Mar-31 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Mar-30 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Mar-29 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Mar-28 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Mar-27 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |