시가총액 $2.59T
-0.09%
볼륨 24시간 $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Maro (Ex TTC Protocol) (MARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00047506 | $0.00044469 | $0.0005617 | $0.0005593 | $2,454 | $470,788 |
| Jul-27 2024 | $0.00055937 | $0.00049355 | $0.00055948 | $0.00049694 | $1,341 | $554,337 |
| Jul-26 2024 | $0.00049691 | $0.00047023 | $0.00054096 | $0.00051137 | $995 | $492,441 |
| Jul-25 2024 | $0.00051146 | $0.00049407 | $0.00059738 | $0.00054032 | $676 | $506,867 |
| Jul-24 2024 | $0.00054045 | $0.00052525 | $0.00062496 | $0.0005313 | $4,941 | $535,596 |
| Jul-23 2024 | $0.00053123 | $0.0005253 | $0.00059359 | $0.00054483 | $3,303 | $526,452 |
| Jul-22 2024 | $0.00054544 | $0.00047469 | $0.00056399 | $0.0004911 | $5,031 | $540,539 |
| Jul-21 2024 | $0.00049049 | $0.00046269 | $0.00049199 | $0.00046325 | $1,919 | $486,080 |
| Jul-20 2024 | $0.00046624 | $0.00044502 | $0.00058944 | $0.00051705 | $4,180 | $462,052 |
| Jul-19 2024 | $0.00051704 | $0.00049137 | $0.00052688 | $0.00049317 | $2,717 | $512,394 |
| Jul-18 2024 | $0.00049325 | $0.00047444 | $0.00051514 | $0.00048517 | $3,593 | $488,816 |
| Jul-17 2024 | $0.0004871 | $0.00048069 | $0.00053138 | $0.00048978 | $4,427 | $482,724 |
| Jul-16 2024 | $0.0004897 | $0.0004412 | $0.00059068 | $0.00048077 | $3,817 | $485,300 |
| Jul-15 2024 | $0.00048386 | $0.00045786 | $0.00058085 | $0.00045916 | $4,704 | $479,514 |
| Jul-14 2024 | $0.00045901 | $0.00044541 | $0.00049861 | $0.00049861 | $617 | $454,886 |