시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00045927 | $0.000435 | $0.00048319 | $0.00045129 | $1,485 | $455,139 |
Oct-19 2024 | $0.0003804 | $0.0003804 | $0.00044375 | $0.00044375 | $1,634 | $376,977 |
Oct-18 2024 | $0.00044375 | $0.00037267 | $0.00045573 | $0.00040496 | $1,932 | $439,757 |
Oct-17 2024 | $0.00040476 | $0.00039478 | $0.00041052 | $0.00040651 | $270 | $401,119 |
Oct-16 2024 | $0.00040652 | $0.00039734 | $0.00040806 | $0.00040455 | $548 | $402,870 |
Oct-15 2024 | $0.00040429 | $0.00039988 | $0.00045383 | $0.00044854 | $847 | $400,658 |
Oct-14 2024 | $0.00044369 | $0.00041067 | $0.00047945 | $0.00041098 | $1,052 | $439,700 |
Oct-13 2024 | $0.00041072 | $0.00040547 | $0.00047544 | $0.00040582 | $4,550 | $407,028 |
Oct-12 2024 | $0.00042947 | $0.00039186 | $0.00042947 | $0.00041418 | $3,394 | $425,609 |
Oct-11 2024 | $0.00041472 | $0.00040584 | $0.00041553 | $0.00040584 | $88 | $410,991 |
Oct-10 2024 | $0.00040855 | $0.00038598 | $0.00046295 | $0.00038598 | $1,558 | $404,878 |
Oct-09 2024 | $0.00038605 | $0.00037823 | $0.00042206 | $0.00042079 | $1,326 | $382,580 |
Oct-08 2024 | $0.00042094 | $0.00041222 | $0.00046194 | $0.00045638 | $1,998 | $417,159 |
Oct-07 2024 | $0.00045429 | $0.00044089 | $0.00048677 | $0.00046299 | $3,249 | $450,211 |
Oct-06 2024 | $0.00045585 | $0.00044714 | $0.00048291 | $0.00048291 | $723 | $451,754 |