시가총액 $2.52T
-0.62%
볼륨 24시간 $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
코인
34.278
+8
거래소
885
마지막 업데이트
3 의사록 전에
TTAJ (TTAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0025164 | $0.00251287 | $0.00259147 | $0.00259143 | - | - |
| Feb-25 2026 | $0.00262954 | $0.00251867 | $0.00267122 | $0.00251868 | $8,029 | - |
| Feb-24 2026 | $0.00251869 | $0.00242906 | $0.00257094 | $0.00249073 | $2,762 | - |
| Feb-23 2026 | $0.00247069 | $0.00238319 | $0.00255694 | $0.00249592 | - | - |
| Feb-22 2026 | $0.00246108 | $0.00246108 | $0.00252218 | $0.00251922 | - | - |
| Feb-21 2026 | $0.00253263 | $0.00249932 | $0.0025999 | $0.00249932 | $2,257 | - |
| Feb-20 2026 | $0.00247171 | $0.00243746 | $0.0025058 | $0.00245226 | - | - |
| Feb-19 2026 | $0.00245231 | $0.00245231 | $0.00250038 | $0.00246702 | - | - |
| Feb-18 2026 | $0.00248484 | $0.00246619 | $0.00258275 | $0.00251663 | - | - |
| Feb-17 2026 | $0.00254329 | $0.00246931 | $0.00254692 | $0.00251756 | - | - |
| Feb-16 2026 | $0.00251756 | $0.00245906 | $0.00252488 | $0.00252488 | - | - |
| Feb-15 2026 | $0.00252488 | $0.00243956 | $0.00262384 | $0.00253946 | $3,820 | - |
| Feb-14 2026 | $0.00253946 | $0.00242589 | $0.00272443 | $0.00244055 | $6,308 | - |
| Feb-13 2026 | $0.0024517 | $0.00229349 | $0.0024517 | $0.00233477 | - | - |
| Feb-12 2026 | $0.00228968 | $0.00216633 | $0.00228968 | $0.00216646 | - | - |