시가총액 $2.44T
2.62%
볼륨 24시간 $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-14 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-13 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-12 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-11 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-10 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-09 2022 | $0.00000000000015755861 | $0.00000000000014821084 | $0.00000000000017264226 | $0.00000000000017225364 | - | - |
Nov-08 2022 | $0.00000000000017218726 | $0.00000000000016264791 | $0.00000000000020309218 | $0.00000000000020309218 | $2 | - |
Nov-07 2022 | $0.00000000000020309218 | $0.00000000000020309218 | $0.00000000000020318215 | $0.00000000000020318215 | - | - |
Nov-06 2022 | $0.0000000000002032565 | $0.0000000000002029708 | $0.00000000000021164544 | $0.0000000000002104411 | - | - |
Nov-05 2022 | $0.00000000000021044132 | $0.00000000000021000886 | $0.0000000000002178617 | $0.00000000000021537036 | $71 | - |
Nov-04 2022 | $0.00000000000021555478 | $0.00000000000019993584 | $0.0000000000002180113 | $0.00000000000020006554 | $7 | - |
Nov-03 2022 | $0.00000000000020006376 | $0.00000000000019637098 | $0.00000000000020327835 | $0.00000000000019649287 | $42 | - |
Nov-02 2022 | $0.00000000000019662104 | $0.0000000000001946384 | $0.00000000000020922688 | $0.00000000000020420696 | - | - |
Nov-01 2022 | $0.00000000000020420696 | $0.00000000000020250502 | $0.0000000000002078242 | $0.0000000000002078242 | $1 | - |