시가총액 €2.30T
-1.15%
볼륨 24시간 €129.53B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
코인
28.135
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-15 2022 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | - | - |
Nov-14 2022 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | - | - |
Nov-13 2022 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | - | - |
Nov-12 2022 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | - | - |
Nov-11 2022 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | - | - |
Nov-10 2022 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | €0.000000000000144827874312 | - | - |
Nov-09 2022 | €0.000000000000144827874312 | €0.000000000000136235404128 | €0.000000000000158692765392 | €0.000000000000158335545888 | - | - |
Nov-08 2022 | €0.000000000000158274529392 | €0.000000000000149505958872 | €0.000000000000186682331856 | €0.000000000000186682331856 | €2 | - |
Nov-07 2022 | €0.000000000000186682331856 | €0.000000000000186682331856 | €0.00000000000018676503228 | €0.00000000000018676503228 | - | - |
Nov-06 2022 | €0.0000000000001868333748 | €0.00000000000018657075936 | €0.000000000000194544488448 | €0.00000000000019343745912 | - | - |
Nov-05 2022 | €0.000000000000193437661344 | €0.000000000000193040144112 | €0.00000000000020025847464 | €0.000000000000197968434912 | €65 | - |
Nov-04 2022 | €0.000000000000198137953776 | €0.000000000000183781024128 | €0.000000000000200395986959 | €0.000000000000183900244367 | €7 | - |
Nov-03 2022 | €0.000000000000183898608192 | €0.000000000000180504204816 | €0.00000000000018685345932 | €0.000000000000180616246104 | €38 | - |
Nov-02 2022 | €0.000000000000180734059968 | €0.00000000000017891161728 | €0.000000000000192321348096 | €0.000000000000187707037632 | - | - |
Nov-01 2022 | €0.000000000000187707037632 | €0.000000000000186142614384 | €0.000000000000191032004639 | €0.000000000000191032004639 | €1 | - |
Tsuzuki Inu (TZKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 386일 동안 분석, 29-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9192 EUR.