시가총액 $2.22T
-4.42%
볼륨 24시간 $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
Oct-13 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
Oct-12 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
Oct-11 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
Oct-10 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
Oct-09 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
Oct-08 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052337653568 | $0.00000000052337653568 | - | - |
Oct-07 2022 | $0.00000000052315343524 | $0.00000000051932940549 | $0.00000000053451577624 | $0.00000000053116747738 | - | - |
Oct-06 2022 | $0.00000000053100131036 | $0.00000000053042442252 | $0.00000000054471433753 | $0.00000000053398159823 | $260 | - |
Oct-05 2022 | $0.00000000053367676147 | $0.00000000052107138177 | $0.00000000054432388008 | $0.00000000054398682673 | $378 | - |
Oct-04 2022 | $0.00000000054413062066 | $0.00000000052805189939 | $0.00000000054568133842 | $0.0000000005301527137 | $16 | - |
Oct-03 2022 | $0.000000000530080153479999 | $0.00000000050854596025 | $0.00000000053131031724 | $0.00000000051151215885 | $76 | - |
Oct-02 2022 | $0.00000000051147023992 | $0.000000000510602260989999 | $0.00000000054122705349 | $0.000000000538951290289999 | $682 | - |
Oct-01 2022 | $0.00000000053879999242 | $0.0000000005337296986 | $0.00000000054759705247 | $0.0000000005337296986 | $176 | - |
Sep-30 2022 | $0.0000000005337296986 | $0.0000000005337296986 | $0.0000000005337296986 | $0.0000000005337296986 | - | - |