시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 15 초 전에
Truth TRUU

Truth (TRUU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0006096 $0.0005854 $0.00061126 $0.00060586 $236,484 $7,405,937
Oct-02 2025 $0.0006052 $0.00058332 $0.00061676 $0.00059823 $241,575 $7,352,527
Oct-01 2025 $0.00059846 $0.00059846 $0.00066703 $0.00066703 $213,541 $7,270,648
Sep-30 2025 $0.00066778 $0.00058454 $0.0006823 $0.00059791 $282,111 $8,112,823
Sep-29 2025 $0.00058539 $0.00057862 $0.00059045 $0.00058153 $228,190 $7,111,884
Sep-28 2025 $0.00058111 $0.00057709 $0.00058982 $0.00058241 $214,314 $7,059,839
Sep-27 2025 $0.00058174 $0.00057997 $0.00059679 $0.00058714 $202,059 $7,067,539
Sep-26 2025 $0.00058565 $0.00058214 $0.00060142 $0.00058257 $225,097 $7,115,015
Sep-25 2025 $0.00058454 $0.00058161 $0.00060251 $0.00060132 $230,603 $7,101,508
Sep-24 2025 $0.00061103 $0.00059484 $0.00061103 $0.00060069 $226,951 $7,423,287
Sep-23 2025 $0.00061273 $0.00057762 $0.00061273 $0.00057762 $234,881 $7,443,941
Sep-22 2025 $0.00065331 $0.00064366 $0.00068682 $0.00068459 $236,707 $7,936,930
Sep-21 2025 $0.00068411 $0.00064567 $0.00069052 $0.00069048 $192,461 $8,311,200
Sep-20 2025 $0.00069044 $0.00067506 $0.00072783 $0.00068755 $209,601 $8,388,114
Sep-19 2025 $0.00068724 $0.00067948 $0.00069797 $0.0006962 $186,515 $8,349,227

Truth (TRUU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 227일 동안 분석, 19-02-2025일부터.