시가총액 $2.55T
-0.49%
볼륨 24시간 $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
1 분 전에
TRUSTxGAMING (TXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
| Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |
| Jul-18 2024 | $0.021508 | $0.015158 | $0.021527 | $0.015168 | $1 | - |
| Jul-17 2024 | $0.015167 | $0.015164 | $0.017954 | $0.017954 | - | - |
| Jul-16 2024 | $0.017957 | $0.017942 | $0.017957 | $0.017948 | $3 | - |
| Jul-15 2024 | $0.017945 | $0.012386 | $0.017949 | $0.012423 | $2 | - |
| Jul-14 2024 | $0.012424 | $0.012424 | $0.015963 | $0.015963 | $19 | - |
| Jul-13 2024 | $0.015963 | $0.015963 | $0.015963 | $0.015963 | - | - |
| Jul-12 2024 | $0.015963 | $0.015963 | $0.016122 | $0.016122 | - | - |
| Jul-11 2024 | $0.016122 | $0.015542 | $0.018802 | $0.016773 | $16 | - |
| Jul-10 2024 | $0.016774 | $0.01593 | $0.026293 | $0.026292 | $14 | - |
| Jul-09 2024 | $0.026291 | $0.02629 | $0.026296 | $0.026296 | - | - |