시가총액 $2.23T
-2.79%
볼륨 24시간 $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
TRUSTxGAMING (TXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
| Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
| Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-09 2024 | $0.020249 | $0.020242 | $0.020261 | $0.020243 | $2 | - |
| Aug-08 2024 | $0.02024 | $0.020231 | $0.020255 | $0.020252 | - | - |
| Aug-07 2024 | $0.020251 | $0.020243 | $0.020263 | $0.020253 | - | - |
| Aug-06 2024 | $0.020253 | $0.02024 | $0.020272 | $0.02024 | - | - |
| Aug-05 2024 | $0.020237 | $0.020199 | $0.020302 | $0.020302 | - | - |
| Aug-04 2024 | $0.020293 | $0.020293 | $0.020294 | $0.020294 | - | - |
| Aug-03 2024 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | - |
| Aug-02 2024 | $0.020294 | $0.020284 | $0.020305 | $0.020305 | $1 | - |
| Aug-01 2024 | $0.0203 | $0.020293 | $0.021508 | $0.021501 | $2 | - |
| Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |
| Jul-30 2024 | $0.021495 | $0.021492 | $0.021503 | $0.021492 | - | - |