시가총액 $2.01T
-14.74%
볼륨 24시간 $239.92B
39.14%
BTC % 52.99%
1.94%
ETH % 13.58%
-11.56%
코인
28.374
+2
거래소
885
마지막 업데이트
16 초 전에
TRUSTxGAMING (TXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | - |
| Aug-02 2024 | $0.020294 | $0.020284 | $0.020305 | $0.020305 | $1 | - |
| Aug-01 2024 | $0.0203 | $0.020293 | $0.021508 | $0.021501 | $2 | - |
| Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |
| Jul-30 2024 | $0.021495 | $0.021492 | $0.021503 | $0.021492 | - | - |
| Jul-29 2024 | $0.021492 | $0.021487 | $0.021505 | $0.021496 | - | - |
| Jul-28 2024 | $0.021497 | $0.019165 | $0.021499 | $0.019165 | - | - |
| Jul-27 2024 | $0.019165 | $0.019163 | $0.019165 | $0.019163 | - | - |
| Jul-26 2024 | $0.019163 | $0.019161 | $0.019166 | $0.019162 | - | - |
| Jul-25 2024 | $0.019164 | $0.019156 | $0.01917 | $0.019162 | - | - |
| Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |