시가총액 $2.47T
-4.32%
볼륨 24시간 $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
코인
28.222
+25
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |
Jul-18 2024 | $0.021508 | $0.015158 | $0.021527 | $0.015168 | $1 | - |
Jul-17 2024 | $0.015167 | $0.015164 | $0.017954 | $0.017954 | - | - |
Jul-16 2024 | $0.017957 | $0.017942 | $0.017957 | $0.017948 | $3 | - |
Jul-15 2024 | $0.017945 | $0.012386 | $0.017949 | $0.012423 | $2 | - |
Jul-14 2024 | $0.012424 | $0.012424 | $0.015963 | $0.015963 | $19 | - |
Jul-13 2024 | $0.015963 | $0.015963 | $0.015963 | $0.015963 | - | - |
Jul-12 2024 | $0.015963 | $0.015963 | $0.016122 | $0.016122 | - | - |
Jul-11 2024 | $0.016122 | $0.015542 | $0.018802 | $0.016773 | $16 | - |
Jul-10 2024 | $0.016774 | $0.01593 | $0.026293 | $0.026292 | $14 | - |