시가총액 $2.26T
0.97%
볼륨 24시간 $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
코인
28.426
+8
거래소
885
마지막 업데이트
3 의사록 전에
TrustBase (TBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013957 | $0.00011484 | $0.00013957 | $0.00012404 | $421 | - |
| Aug-07 2024 | $0.00012402 | $0.00012381 | $0.00013706 | $0.00013706 | $1,355 | - |
| Aug-06 2024 | $0.00013679 | $0.0001207 | $0.00015602 | $0.0001207 | $1,193 | - |
| Aug-05 2024 | $0.00012154 | $0.00011394 | $0.00013504 | $0.00013501 | $1,846 | - |
| Aug-04 2024 | $0.000135 | $0.00013495 | $0.00013888 | $0.00013879 | $2,884 | - |
| Aug-03 2024 | $0.00013871 | $0.00013863 | $0.00014051 | $0.00014047 | $3,180 | - |
| Aug-02 2024 | $0.00014103 | $0.00014103 | $0.00015186 | $0.00015107 | $2,735 | - |
| Aug-01 2024 | $0.00015114 | $0.00015081 | $0.00015213 | $0.00015187 | $3,517 | - |
| Jul-31 2024 | $0.00015139 | $0.00014539 | $0.00015676 | $0.00014565 | $3,211 | - |
| Jul-30 2024 | $0.0001456 | $0.00014335 | $0.00015061 | $0.00014335 | $2,837 | - |
| Jul-29 2024 | $0.00015063 | $0.00015031 | $0.00015548 | $0.00015536 | $2,130 | - |
| Jul-28 2024 | $0.00015543 | $0.00015228 | $0.00015892 | $0.00015228 | $920 | - |
| Jul-27 2024 | $0.00015234 | $0.00015192 | $0.00015602 | $0.00015602 | $1,559 | - |
| Jul-26 2024 | $0.00015589 | $0.00015589 | $0.00015767 | $0.00015762 | $1,622 | - |
| Jul-25 2024 | $0.0001575 | $0.00014999 | $0.00015924 | $0.00015923 | $3,141 | - |