시가총액 $2.29T
2.02%
볼륨 24시간 $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
코인
28.553
+24
거래소
885
마지막 업데이트
12 초 전에
TrustBase (TBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010337 | $0.00010337 | $0.00011968 | $0.00011957 | $521 | - |
| Aug-19 2024 | $0.00011907 | $0.00011811 | $0.00012052 | $0.00012037 | $426 | - |
| Aug-18 2024 | $0.00012029 | $0.0000957 | $0.00012071 | $0.00009572 | $155 | - |
| Aug-17 2024 | $0.00009571 | $0.00009571 | $0.0001134 | $0.00011337 | $124 | - |
| Aug-16 2024 | $0.00011335 | $0.00011334 | $0.00012106 | $0.000121 | $237 | - |
| Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012239 | $0.00012082 | $516 | - |
| Aug-14 2024 | $0.00012084 | $0.00012041 | $0.000132 | $0.00012959 | $1,018 | - |
| Aug-13 2024 | $0.00012941 | $0.00012934 | $0.00013239 | $0.00013216 | $1,787 | - |
| Aug-12 2024 | $0.00013095 | $0.00013087 | $0.00013306 | $0.0001324 | $1,255 | - |
| Aug-11 2024 | $0.0001372 | $0.00013392 | $0.00013734 | $0.00013564 | $1,786 | - |
| Aug-10 2024 | $0.00013704 | $0.00013561 | $0.00014363 | $0.00013702 | $3,632 | - |
| Aug-09 2024 | $0.00013714 | $0.00012948 | $0.00014132 | $0.00013958 | $1,958 | - |
| Aug-08 2024 | $0.00013957 | $0.00011484 | $0.00013957 | $0.00012404 | $421 | - |
| Aug-07 2024 | $0.00012402 | $0.00012381 | $0.00013706 | $0.00013706 | $1,355 | - |
| Aug-06 2024 | $0.00013679 | $0.0001207 | $0.00015602 | $0.0001207 | $1,193 | - |