시가총액 $4.44T 0.17%
볼륨 24시간 $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
코인 33.322 +6
거래소 885
마지막 업데이트 43 초 전에
Trusta.AI TA

Trusta.AI (TA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.066609 $0.063278 $0.067313 $0.067004 $6,798,258 $13,238,584
Oct-02 2025 $0.066506 $0.062001 $0.066506 $0.063277 $8,439,491 $13,218,141
Oct-01 2025 $0.063154 $0.062732 $0.065427 $0.065295 $5,158,056 $12,551,957
Sep-30 2025 $0.064593 $0.06128 $0.070066 $0.064202 $18,160,869 $12,838,007
Sep-29 2025 $0.064181 $0.062806 $0.074578 $0.074578 $12,843,970 $12,756,123
Sep-28 2025 $0.072998 $0.062835 $0.074915 $0.065235 $21,585,744 $14,508,491
Sep-27 2025 $0.065428 $0.061915 $0.067184 $0.067184 $7,022,854 $13,003,823
Sep-26 2025 $0.065889 $0.065889 $0.071213 $0.066658 $9,124,825 $13,095,612
Sep-25 2025 $0.066132 $0.064777 $0.069855 $0.069855 $8,745,372 $13,143,883
Sep-24 2025 $0.069805 $0.066919 $0.072204 $0.070456 $9,424,162 $13,873,788
Sep-23 2025 $0.068635 $0.066507 $0.082313 $0.082313 $21,135,432 $13,641,349
Sep-22 2025 $0.083135 $0.074592 $0.106035 $0.106035 $20,566,584 $16,523,267
Sep-21 2025 $0.106735 $0.105627 $0.108562 $0.105862 $13,261,646 $20,946,861
Sep-20 2025 $0.107646 $0.106693 $0.120212 $0.11703 $14,484,723 $21,125,702
Sep-19 2025 $0.118028 $0.11568 $0.123238 $0.123238 $13,626,746 $23,163,178

Trusta.AI (TA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 21-07-2025일부터.