시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
2 의사록 전에
Trusta.AI (TA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.131102 | $0.121765 | $0.164514 | $0.153694 | $56,484,419 | $24,827,532 |
| Sep-09 2025 | $0.15088 | $0.143836 | $0.163957 | $0.16192 | $157,207,148 | $28,572,997 |
| Sep-08 2025 | $0.166802 | $0.136358 | $0.35965 | $0.138019 | $266,214,928 | $31,588,161 |
| Sep-07 2025 | $0.132578 | $0.098888 | $0.132578 | $0.100343 | $57,131,574 | $25,107,140 |
| Sep-06 2025 | $0.100645 | $0.100645 | $0.160449 | $0.132951 | $39,760,943 | $19,059,828 |
| Sep-05 2025 | $0.131836 | $0.131836 | $0.148612 | $0.141219 | $25,280,268 | $24,966,595 |
| Sep-04 2025 | $0.139901 | $0.129224 | $0.161499 | $0.159271 | $46,535,331 | $26,493,812 |
| Sep-03 2025 | $0.151167 | $0.120525 | $0.192338 | $0.143848 | $138,712,671 | $28,627,396 |
| Sep-02 2025 | $0.145948 | $0.114169 | $0.269072 | $0.117752 | $199,296,508 | $27,638,940 |
| Sep-01 2025 | $0.120136 | $0.114696 | $0.127345 | $0.127345 | $35,936,069 | $21,624,561 |
| Aug-31 2025 | $0.129628 | $0.091734 | $0.157122 | $0.157122 | $62,368,269 | $23,333,177 |
| Aug-30 2025 | $0.15647 | $0.131379 | $0.158145 | $0.138929 | $76,027,195 | $28,164,621 |
| Aug-29 2025 | $0.13737 | $0.053701 | $0.13737 | $0.053789 | $72,898,288 | $24,726,610 |
| Aug-28 2025 | $0.053881 | $0.053238 | $0.056492 | $0.054911 | $14,700,764 | $9,698,701 |
| Aug-27 2025 | $0.055014 | $0.050216 | $0.055436 | $0.051392 | $9,837,883 | $9,902,550 |