시가총액 $2.82T
0.1%
볼륨 24시간 $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
코인
34.187
+5
거래소
885
마지막 업데이트
2 의사록 전에
TrumpBull (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-19 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-18 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-17 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-16 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-15 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-14 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-13 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-12 2024 | $0.0038676 | $0.0038676 | $0.00388535 | $0.00388535 | $0 | - |
| Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
| Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
| Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
| Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
| Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
| Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |