시가총액 $2.19T
1.79%
볼륨 24시간 $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
TrumpBull (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0035426 | $0.0035426 | $0.0037512 | $0.00370695 | $19 | - |
| Aug-06 2024 | $0.00370695 | $0.0035544 | $0.00370695 | $0.0035544 | $1 | - |
| Aug-05 2024 | $0.0035544 | $0.00316163 | $0.00376194 | $0.00376194 | $75 | - |
| Aug-04 2024 | $0.00385597 | $0.00374955 | $0.00399132 | $0.00399132 | $5 | - |
| Aug-03 2024 | $0.00399132 | $0.00399132 | $0.00411162 | $0.00411162 | $68 | - |
| Aug-02 2024 | $0.00410643 | $0.00410643 | $0.00435839 | $0.00435839 | $10 | - |
| Aug-01 2024 | $0.00435839 | $0.00420857 | $0.0043637 | $0.0043637 | $18 | - |
| Jul-31 2024 | $0.0043637 | $0.0043637 | $0.00449207 | $0.00442788 | $0 | - |
| Jul-30 2024 | $0.00434344 | $0.00432904 | $0.00436265 | $0.00436265 | $13 | - |
| Jul-29 2024 | $0.00436265 | $0.00436265 | $0.00452109 | $0.00440417 | $223 | - |
| Jul-28 2024 | $0.00440417 | $0.00436231 | $0.00442874 | $0.00442874 | $19 | - |
| Jul-27 2024 | $0.00442874 | $0.00438984 | $0.00446243 | $0.00440422 | $48 | - |
| Jul-26 2024 | $0.00440422 | $0.00433616 | $0.00440422 | $0.00433616 | $12 | - |
| Jul-25 2024 | $0.00433616 | $0.00425639 | $0.00436162 | $0.00436162 | $34 | - |
| Jul-24 2024 | $0.00436162 | $0.00436162 | $0.00444003 | $0.00439616 | $309 | - |