시가총액 $2.21T
-0.27%
볼륨 24시간 $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00395756 | $0.00386135 | $0.00398213 | $0.00394551 | $64 | - |
Aug-14 2024 | $0.00394551 | $0.00388791 | $0.00394551 | $0.00388791 | $0 | - |
Aug-13 2024 | $0.00388791 | $0.00386263 | $0.00388791 | $0.00386263 | $0 | - |
Aug-12 2024 | $0.00386263 | $0.00377023 | $0.00386263 | $0.00377023 | $99 | - |
Aug-11 2024 | $0.00377023 | $0.00377023 | $0.00390761 | $0.00390761 | $0 | - |
Aug-10 2024 | $0.00390761 | $0.00375683 | $0.00390761 | $0.00375683 | $0 | - |
Aug-09 2024 | $0.00375683 | $0.00375683 | $0.00388768 | $0.00388768 | $0 | - |
Aug-08 2024 | $0.00383372 | $0.0035426 | $0.00383372 | $0.0035426 | $486 | - |
Aug-07 2024 | $0.0035426 | $0.0035426 | $0.0037512 | $0.00370695 | $19 | - |
Aug-06 2024 | $0.00370695 | $0.0035544 | $0.00370695 | $0.0035544 | $1 | - |
Aug-05 2024 | $0.0035544 | $0.00316163 | $0.00376194 | $0.00376194 | $75 | - |
Aug-04 2024 | $0.00385597 | $0.00374955 | $0.00399132 | $0.00399132 | $5 | - |
Aug-03 2024 | $0.00399132 | $0.00399132 | $0.00411162 | $0.00411162 | $68 | - |
Aug-02 2024 | $0.00410643 | $0.00410643 | $0.00435839 | $0.00435839 | $10 | - |
Aug-01 2024 | $0.00435839 | $0.00420857 | $0.0043637 | $0.0043637 | $18 | - |